美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思科

68.69

+0.40000.59%

盘后：68.65-0.0380-0.06%19:59 EDT

成交量：1,159.00万

成交额：7.95亿

市值：2,720.12亿

市盈率：28.05

高：68.82

开：68.38

低：68.07

收：68.29

数据加载中...

总览公司新闻公告

美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行

新闻摘要-华尔街日报》--5 月 15 日

【思科任命首席财务官与首席产品官】思科宣布管理层人事变动。首席财务官Scott Herren在为公司效力近五年后决定于2025财年末退休，现任执行副总裁兼首席战略官Mark Patterson将于2026财年首日出任CFO。此外，现任执行副总裁兼首席产品官Jeetu Patel将晋升为总裁兼首席产品官，立即生效。

思科5月14日成交额为21.14亿美元

AI算力需求持续井喷!“焕发第二春”的思科(CSCO.US)业绩展望超预期

思科Q1营收超市场预期，季度营收指引略高于预期，股价盘后涨近3%

老虎资讯综合

思科业绩向好，上调全年收入指引

思科系统公司公布截至 4 月 30 日的季度业绩 - 收益摘要

【思科第三财季营收141.5亿美元高于市场预期】思科第三财季营收141.5亿美元，分析师预期140.5亿美元。预计全年营收565亿-567亿美元，公司原本预计560亿-565亿美元。

思科上调全年收入预期

BUZZ-前瞻：人工智能基础设施需求推动思科收入按年增长 11

背景资料-特朗普海湾之行引发人工智能、金融和能源交易

思科加强中东人工智能合作及投资

背景资料-特朗普海湾之行的中心议题是交易

思科5月12日成交额为14.58亿美元

美股异动|思科股价四连涨创2025新高AI量子技术驱动强势成长

思科系统公司预计每股收益92美分 - 财报前瞻

财报前瞻 | 分析师关注思科(CSCO.US)两大焦点：AI订单与量子计算

未来一周及 5 月 12 日（星期一）的看点

日记-未来一周美国财报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSCO/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":68.69,"timestamp":1753473600000,"preClose":68.29,"halted":0,"volume":11590008,"hourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"delay":0,"floatShares":3953621790,"shares":3959998180,"eps":2.448587,"marketStatus":"休市中","change":0.4,"latestTime":"07-25 16:00:00 EDT","open":68.38,"high":68.815,"low":68.07,"amount":795264624.9312,"amplitude":0.010909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":68.29,"dividendRate":0.023439,"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":68.29,"latestTime":"09:29 EDT","volume":4706,"amount":321634.20536,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"volumeRatio":0.8055216024402195,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"72.5","timestamp":1753464499518,"price":0.51,"volume":2050,"amount":104550,"type":"+"}]},"impliedVol":0.2925,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953621790,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":0.8055216024402195,"shares":3959998180,"dividePrice":1.61,"high":68.815,"amplitude":0.010909,"preClose":68.29,"low":68.07,"week52Low":44.5,"pbRate":"5.92","psRate":"4.89","week52High":69.78,"institutionHeld":0.7053,"latestPrice":68.69,"eps":2.448587,"divideRate":0.023439,"volume":11590008,"delay":0,"ttmEps":2.448587,"open":68.38,"prevYearClose":59.2,"prevWeekClose":68.05,"prevMonthClose":69.38,"prevQuarterClose":69.38,"fiveDayClose":68.05,"twentyDayClose":68.95,"sixtyDayClose":57.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535712893","title":"美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535712893","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535712893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:41","pubTimestamp":1747294887,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行路透5月15日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Alnylam Pharmaceuticals、UnitedHealth 和富国银行。要闻 * Alnylam Pharmaceuticals Inc ALNY.O：摩根大通将目标价从328美元上调至330美元 * First Citizens Bancshares FCNCA.O：TD Cowen给予买入评级 * Huntington Bancshares Inc HBAN.O：TD Cowen给予买入评级 * UnitedHealth UNH.N：摩根大通将目标价从525美元下调至405美元 * 富国银行WFC.N：TD Cowen给予其 \"持有 \"评级，目标价为83美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","SGXZ31699556.SGD","LU2456880835.USD","LU0314106906.USD","LU0107464264.USD","CDXS","UNH","LU1291159041.SGD","LU1914381329.SGD","NXT","DAVA","SG9999001440.SGD","TFC","BAC","SG9999013999.USD","RF","PNC","CSCO","FCNCA","LU0965509101.SGD","MTB","BK4564","BK4501","KEY","LU1571399168.USD","ANVS","LU0306807586.USD","LU0553294199.USD","LU0234572021.USD","WFC","FITB","BK4515","IE00B775H168.HKD","USB","ALNY","LU0072461881.USD","LU0122379950.USD","LU2125154935.USD","LU2129689431.USD","POST","FIZN","IE00BFTCPJ56.SGD","ASH","BK4581","LU2244417387.USD","HBAN","CFG","IE00B7SZLL34.SGD","LU0158827781.USD"],"gpt_icon":1},{"id":"2535852066","title":"新闻摘要-华尔街日报》--5 月 15 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535852066","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535852066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:42","pubTimestamp":1747284133,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 15 日路透5月15日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- 美国司法部正在调查  UnitedHealth Group UNH.N 可能存在的医疗保险欺诈犯罪。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU1267930730.SGD","LU1934455863.HKD","DKS","LU0109391861.USD","CSCO","LU2506951958.HKD","LU0889566641.SGD","LU2506952170.USD","LU1046421795.USD","LU2237443895.HKD","LU2362541273.HKD","SG9999002224.SGD","IE00BVYPNW00.USD","PARA","SG9999002232.USD","LU0353189680.USD","IE0009355771.USD","BK4527","LU1599440770.SGD","LU0528227936.USD","LU0238689110.USD","SG9999001440.SGD","LU2491049909.HKD","LU0557290698.USD","LU2362541513.USD","BK4525","LU1894683348.USD","LU0868494617.USD","LU2271345857.HKD","LU2361044865.SGD","LU2361045086.USD","LU2506951875.HKD","LU2357305700.SGD","LU2362540622.SGD","IE00B894F039.SGD","LU0266013472.USD","UNH","LU2361044949.HKD","BA","LU2089984988.USD","LU0950375773.USD","IE00B2B36J28.USD","LU2506952097.USD","SGXZ31699556.SGD","LU0158827781.USD","FL","SG9999015978.USD","LU2468319806.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"2535610858","title":"【思科任命首席财务官与首席产品官】思科宣布管理层人事变动。首席财务官Scott Herren在为公司效力近五年后决定于2025财年末退休，现任执行副总裁兼首席战略官Mark Patterson将于2026财年首日出任CFO。此外，现任执行副总裁兼首席产品官Jeetu Patel将晋升为总裁兼首席产品官，立即生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535610858","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535610858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:42","pubTimestamp":1747276968,"startTime":"0","endTime":"0","summary":"思科宣布管理层人事变动。首席财务官Scott Herren在为公司效力近五年后决定于2025财年末退休，现任执行副总裁兼首席战略官Mark Patterson将于2026财年首日出任CFO。此外，现任执行副总裁兼首席产品官Jeetu Patel将晋升为总裁兼首席产品官，立即生效。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15104250400781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1244550494.USD","LU1244550577.SGD","LU1823568750.SGD","BK4612","IE00BKVL7J92.USD","LU1244550221.USD","LU1066051811.HKD","LU0203347892.USD","LU2237443549.SGD","BK4585","LU1571399168.USD","LU2237443978.SGD","SG9999002224.SGD","BK4515","LU1066053197.SGD","LU2506951875.HKD","BK4533","LU1430594728.SGD","CSCO","IE00BFXG1179.USD","LU1585245621.USD","BK4525","BK4527","BK4579","LU0823417653.USD","LU1066051498.USD","LU1267930813.SGD","LU1506573853.SGD","LU2237443895.HKD","LU0348723411.USD","LU0950375773.USD","SG9999015952.SGD","LU2247934214.USD","LU0868494708.USD","IE00BVYPNW00.USD","BK4581","LU1046421795.USD","LU0731783394.SGD","LU1599440770.SGD","LU0234570918.USD","IE00B42XCP33.USD","SG9999015945.SGD","LU0889566641.SGD","SG9999001440.SGD","LU2286300806.USD","BK4550","IE00BGHQF631.EUR","SG9999015978.USD","IE00B3PB1722.GBP","LU0823417737.USD"],"gpt_icon":0},{"id":"2535183180","title":"思科5月14日成交额为21.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535183180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535183180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:29","pubTimestamp":1747272554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，思科成交额为21.14亿美元，成交额较昨日增加83.74%，当日成交量为3450.92万股。思科于2025年5月14日跌0.79%，报61.29美元，该股过去5个交易日涨2.89%，年初至今涨4.93%，过去60日跌4.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|21.14亿|83.74%|3450.92万|#|2025-05-13|11.51亿|-21.06%|1859.12万|#|2025-05-12|14.58亿|39.37%|2370.00万|#|2025-05-09|10.46亿|7.93%|1748.07万|#|2025-05-08|9.69亿|15.67%|1619.67万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092921a6dfa69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092921a6dfa69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","LU2237443465.HKD","BK4585","LU0942090050.USD","LU1880398471.USD","CSCO","SG9999015952.SGD","LU1430594728.SGD","LU1244550221.USD","BK4579","LU0823417653.USD","LU1267930813.SGD","BK4560","LU1571399168.USD","LU1066051811.HKD","LU1585245621.USD","BK4612","LU1506573853.SGD","LU1244550577.SGD","LU1894683264.USD","LU1880398554.USD","BK4515","LU0868494617.USD","LU1599440770.SGD","LU0950375773.USD","LU2506952170.USD","IE00BVYPNV92.GBP","LU0234572021.USD","IE00BFXG1179.USD","LU1823568750.SGD","LU1059921491.USD","LU0203347892.USD","LU1235294995.USD","LU2247934214.USD","IE00B42XCP33.USD","LU2506951958.HKD","SG9999002232.USD","LU0823417737.USD","IE00BKVL7J92.USD","SG9999015945.SGD","LU2237443622.USD","BK4534","BK4020","IE00BZ1G4Q59.USD","LU0889566641.SGD","LU1066051225.USD","IE00BFMHRM44.USD","IE00BGHQF631.EUR","LU2237443382.USD","SG9999001424.SGD"],"gpt_icon":0},{"id":"2535887739","title":"AI算力需求持续井喷!“焕发第二春”的思科(CSCO.US)业绩展望超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887739","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:58","pubTimestamp":1747267092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大规模计算机网络和互联网设备制造商之一的思科给出了本季度强劲的业绩指引，显示出这家全球最大规模之一的网络基础设备供应商正受益于使用突破式人工智能技术带来的网络硬件系统需求。消息公布后，思科股价在美股盘后交易中上涨逾2%。有着“芯片代工之王”称号的台积电此前公布的业绩同样显示AI算力需求猛增，净利润猛增60%，更重要的是，在特朗普面向全球的关税大棒重压下，台积电重申强劲的业绩增长数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443465.HKD","IE00B42XCP33.USD","LU0348723411.USD","BK4527","LU0203347892.USD","LU0868494708.USD","LU1267930813.SGD","LU1599440770.SGD","BK4533","LU1059921491.USD","LU1883839398.USD","LU0889566641.SGD","LU0950375773.USD","LU2506951958.HKD","BK4612","IE00BSNM7G36.USD","LU1880398554.USD","LU0234572021.USD","LU1506573853.SGD","LU1571399168.USD","LU1430594728.SGD","BK4515","LU1823568750.SGD","LU2506951875.HKD","BK4579","IE00BGHQF631.EUR","LU0792757196.USD","LU1046421795.USD","IE00BVYPNV92.GBP","LU2237443978.SGD","LU2506952097.USD","CSCO","LU2286300806.USD","SG9999015978.USD","LU2237443622.USD","LU1894683348.USD","LU1244550577.SGD","IE00BZ1G4Q59.USD","BK4525","LU0823417653.USD","LU2506952170.USD","BK4560","IE00B3PB1722.GBP","LU1894683264.USD","SG9999001424.SGD","LU1066051498.USD","LU0868494617.USD","SG9999015945.SGD","IE00BVYPNW00.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"1145003400","title":"思科Q1营收超市场预期，季度营收指引略高于预期，股价盘后涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145003400","media":"老虎资讯综合","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145003400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:32","pubTimestamp":1747265527,"startTime":"0","endTime":"0","summary":"$思科$ 公布了 2025 年自然年第一季度财报，营收超出市场预期，同比增长 11.4% 至 141.5 亿美元。财报要点总结思科上调了下一季度 EPS 指引，公司营收和 EPS 也超出市场预期。不过，EBITDA 低于预期，但整体财报仍具备不少亮点。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ab8187329a88f90e37b85f47a9cacae1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ab8187329a88f90e37b85f47a9cacae1"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思科Q1营收超市场预期，季度营收指引略高于预期，股价盘后涨近3%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":1},{"id":"2535886097","title":"思科业绩向好，上调全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886097","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 06:11","pubTimestamp":1747260703,"startTime":"0","endTime":"0","summary":"格隆汇5月15日｜思科第三财季营收141.5亿美元，分析师预期140.5亿美元。预计全年营收565亿-567亿美元，公司原本预计560亿-565亿美元。预计四季度调整后EPS为0.96-0.98美元，分析师预期0.95美元。维持季度股息在41美分不变，符合分析师预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051506115294f721b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051506115294f721b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","BK4550","LU1599440770.SGD","BK4527","LU0203347892.USD","LU1430594728.SGD","LU1894683348.USD","LU2237443382.USD","LU2506952170.USD","LU0234572021.USD","LU2506951875.HKD","SG9999001440.SGD","LU0348723411.USD","LU2237443978.SGD","SG9999015952.SGD","BK4533","LU2506951958.HKD","LU1059921491.USD","LU1066051225.USD","BK4585","LU1894683264.USD","LU2237443895.HKD","LU1506573853.SGD","BK4534","BK4581","LU2237443465.HKD","BK4588","BK4525","LU0942090050.USD","LU0731783394.SGD","LU1880398471.USD","LU0950375773.USD","CSCO","LU0234570918.USD","LU2237443622.USD","LU0823417653.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU2247934214.USD","LU0889566641.SGD","LU1585245621.USD","IE00B3T34201.USD","LU2286300806.USD","LU1244550577.SGD","IE00BSNM7G36.USD","LU1066051498.USD","LU1244550494.USD","SG9999015978.USD","IE00BVYPNV92.GBP","LU1244550221.USD"],"gpt_icon":0},{"id":"2535888088","title":"思科系统公司公布截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888088","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 05:00","pubTimestamp":1747256459,"startTime":"0","endTime":"0","summary":"思科系统公司公布截至 4 月 30 日的季度业绩 - 收益摘要思科系统公司CSCO.OQ公布的截至4月30日的季度调整后每股收益为96美分，高于去年同期的每股收益88美分。华尔街预期为每股收益 90 美分至 95 美分。思科系统公司公布的本季度每股收益为 62 美分。公司报告的季度净收入为 24.9 亿美元。思科系统公司股价本季度上涨了 0.1%，今年迄今为止上涨了 4.4%。华尔街对思科系统公司 12 个月目标价的中位数为 68.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","BK4020","LU0942090050.USD","LU0868494617.USD","LU1883839398.USD","LU1066051225.USD","LU0731783394.SGD","SG9999015978.USD","IE00BGHQF631.EUR","IE00BFXG1179.USD","IE00B3PB1722.GBP","LU2506952170.USD","LU2237443549.SGD","LU0203345920.USD","BK4550","BK4527","BK4560","LU1267930813.SGD","SG9999002224.SGD","LU2237443622.USD","IE00BVYPNV92.GBP","SG9999015945.SGD","LU2237443978.SGD","LU1066053197.SGD","SG9999002232.USD","LU1046421795.USD","BK4515","LU1585245621.USD","LU2247934214.USD","LU0234570918.USD","SG9999015986.USD","LU0792757196.USD","BK4581","IE00BSNM7G36.USD","LU0889566641.SGD","BK4534","LU2237443382.USD","LU0234572021.USD","LU2506951958.HKD","LU1244550494.USD","LU1880398554.USD","CSCO","IE00BFMHRM44.USD","LU1823568750.SGD","LU1894683264.USD","LU0823417653.USD","LU2506951875.HKD","LU1235294995.USD","BK4612","BK4579"],"gpt_icon":0},{"id":"2535900761","title":"【思科第三财季营收141.5亿美元 高于市场预期】思科第三财季营收141.5亿美元，分析师预期140.5亿美元。 预计全年营收565亿-567亿美元，公司原本预计560亿-565亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535900761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535900761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:08","pubTimestamp":1747253292,"startTime":"0","endTime":"0","summary":"思科第三财季营收141.5亿美元，分析师预期140.5亿美元。 预计全年营收565亿-567亿美元，公司原本预计560亿-565亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15040850395441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSCO"],"gpt_icon":0},{"id":"2535002099","title":"思科上调全年收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002099","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:07","pubTimestamp":1747253258,"startTime":"0","endTime":"0","summary":"思科上调全年收入预期路透5月14日 - 思科系统公司周三上调了年度营收预期，押注于人工智能热潮推动下云计算客户对其网络设备的稳定需求。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4560","LU1585245621.USD","IE00BKVL7J92.USD","BK4612","IE00BZ1G4Q59.USD","BK4020","LU0731783394.SGD","LU2237443382.USD","LU1244550577.SGD","LU1244550494.USD","LU1883839398.USD","LU0203347892.USD","SG9999015952.SGD","LU1823568750.SGD","BK4579","BK4550","LU1267930813.SGD","LU0792757196.USD","LU0823417653.USD","LU1894683348.USD","SG9999015978.USD","LU1059921491.USD","SG9999002232.USD","LU1066051811.HKD","IE00BVYPNW00.USD","LU0234570918.USD","LU2247934214.USD","LU2237443622.USD","IE00BFMHRM44.USD","BK4527","IE00BSNM7G36.USD","LU1880398554.USD","IE00BGHQF631.EUR","LU1430594728.SGD","LU2506951958.HKD","IE00B3PB1722.GBP","LU1571399168.USD","BK4515","IE00BFXG1179.USD","BK4585","SG9999001424.SGD","LU1894683264.USD","BK4534","LU0234572021.USD","CSCO","LU0868494708.USD","LU0868494617.USD","BK4525","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2535808009","title":"BUZZ-前瞻：人工智能基础设施需求推动思科收入按年增长 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808009","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:26","pubTimestamp":1747247174,"startTime":"0","endTime":"0","summary":"5月14日 - ** 思科系统公司CSCO.O股价在周三的区间交易中下跌约1%，该公司将在收盘后发布季度报告。** 2 月 12 日，该公司上调了  的年度营收预期，押注随着企业加强人工智能基础设施建设，对其云网络设备的需求将不断增长。** 根据伦敦证券交易所集团的数据，至少从截至 2019 年 10 月的季度开始，CSCO 每季度的每股收益都超过或达到预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","BK4585","SG9999015952.SGD","LU1880398471.USD","SG9999015978.USD","BK4612","BK4560","LU0868494708.USD","IE00B3PB1722.GBP","LU2247934214.USD","LU1066051498.USD","SG9999002232.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU1244550494.USD","LU2237443895.HKD","LU1235294995.USD","LU0203347892.USD","LU2237443465.HKD","LU1883839398.USD","LU0348723411.USD","LU1066051225.USD","CSCO","LU1244550221.USD","LU1430594728.SGD","LU2506951875.HKD","LU0889566641.SGD","LU1599440770.SGD","LU2237443622.USD","LU2506951958.HKD","IE00B42XCP33.USD","IE00BSNM7G36.USD","BK4550","LU1059921491.USD","LU2506952097.USD","LU2506952170.USD","LU0234570918.USD","BK4533","SG9999015986.USD","LU1571399168.USD","LU1066051811.HKD","LU1894683264.USD","LU2237443549.SGD","IE00BVYPNW00.USD","LU1880398554.USD","LU2237443978.SGD","IE00BDGV0183.EUR","LU1506573853.SGD","LU1823568750.SGD","LU0950375773.USD"],"gpt_icon":0},{"id":"2535077996","title":"背景资料-特朗普海湾之行引发人工智能、金融和能源交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077996","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:13","pubTimestamp":1747239223,"startTime":"0","endTime":"0","summary":"路透利雅得/迪拜(迪拜)5月14日 - 美国总统特朗普在为期四天的海湾之行的第一天获得了沙特阿拉伯 6000 亿美元的投资承诺 ，为一系列商业交易开辟了道路 。* 沙特阿拉伯 DataVolt 公司计划在美国投资 200 亿美元建设人工智能数据中心和能源基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1720051108.HKD","NVD2.UK","LU1670628061.USD","NVIW.SI","ORCL","LU1670711123.USD","NVD","BK4575","NVDU","LU0823434740.USD","BK4135","LU1242518857.USD","3NVD.UK","BEN","LU2023250504.SGD","NVDS.UK","NVD3.UK","LU2756315664.SGD","LU0661504455.SGD","LU0234572021.USD","IE00B7SZLL34.SGD","NEXT","LU0985320562.USD","NVDX","NVDA","NVDY","SNVD.UK","NVDD","SRE","LU1267930573.SGD","GEV","LU2242649171.HKD","ACM","USAW.SI","2NVD.UK","LU2097344357.USD","BLK","CRM","IE00BJJMRX11.SGD","LU0965508806.USD","CSCO","SG9999015945.SGD","NVDS"],"gpt_icon":1},{"id":"2535606525","title":"思科加强中东人工智能合作及投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2535606525","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535606525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:49","pubTimestamp":1747187340,"startTime":"0","endTime":"0","summary":"格隆汇5月14日｜思科宣布，正在中东进行AI和基础设施的重要措施，将与由贝莱德、微软、英伟达和其他公司领导的AI基础设施伙伴关系(AIP)合作，涉及300亿美元投资。在沙特阿拉伯，思科已与该国的AI企业Humain合作，以开发全球领先的AI基础设施。此外，思科将扩大与G42的战略合作伙伴关系，以增强阿联酋的AI创新和基础设施。最后，思科与卡塔尔内政部签署了一份意向书，重点关注数字转型、AI及网络安全工作。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-14/doc-inewnutk0711213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2506952097.USD","LU1894683348.USD","SG9999015986.USD","BK4527","LU0203347892.USD","LU1430594728.SGD","LU2506952170.USD","LU0234572021.USD","LU2506951875.HKD","SG9999001440.SGD","LU1880398554.USD","161631","BK4533","SG9999015945.SGD","LU1046421795.USD","LU1059921491.USD","BK4515","IE00B3PB1722.GBP","LU1066051225.USD","LU1894683264.USD","SG9999002232.USD","LU1823568750.SGD","LU1506573853.SGD","BK4534","BK4581","IE00BGHQF631.EUR","BK4588","LU1883839398.USD","BK4525","LU0942090050.USD","LU0731783394.SGD","LU1880398471.USD","LU1066053197.SGD","CSCO","LU2237443622.USD","LU0823417653.USD","LU0868494617.USD","BK4560","LU0868494708.USD","LU0792757196.USD","LU1267930813.SGD","LU2286300806.USD","LU1066051811.HKD","LU1244550577.SGD","LU1066051498.USD","LU2237443549.SGD","LU1244550494.USD","BK4020","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2535705572","title":"背景资料-特朗普海湾之行的中心议题是交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705572","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:17","pubTimestamp":1747149457,"startTime":"0","endTime":"0","summary":"路透利雅得/迪拜(迪拜)5月13日 - 美国总统特朗普周二从沙特阿拉伯获得了6000亿美元的投资承诺 ，在此之前，这个石油大国在他开始海湾国家之行时为他铺上了红地毯。* 总部位于美国的投资平台Burkhan World Investments表示，它与沙特合作伙伴签署了谅解备忘录，新投资承诺总额达150亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","3NVD.UK","LU1914381329.SGD","LU1670711040.USD","NVDX","SNVD.UK","LU1718418525.SGD","NVD3.UK","BLK","NVIW.SI","NVD2.UK","LU1868836914.USD","ACM","CRM","LU1712237335.SGD","GOOGL","LU1035775433.USD","LU0965509101.SGD","LU0265550946.USD","IE000ITXATA3.USD","NEXT","LU1116320737.USD","LU0433182093.SGD","CSCO","NVDS.UK","NVDU","NVDS","LU0310800379.SGD","LU0494093205.USD","LU1633808545.USD","LU0648000940.SGD","LU0823421333.USD","NVD","2NVD.UK","BEN","NVDD","GEV","LU2449327464.USD","LU1066053197.SGD","ORCL","NVDA","LU0225283273.USD","LU1291159041.SGD","SRE","LU1585245621.USD","LU1621768206.USD"],"gpt_icon":1},{"id":"2535753443","title":"思科5月12日成交额为14.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:28","pubTimestamp":1747099690,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，思科成交额为14.58亿美元，成交额较昨日增加39.37%，当日成交量为2370.00万股。思科于2025年5月12日涨3.18%，报61.67美元，该股过去5个交易日涨3.96%，年初至今涨5.58%，过去60日跌2.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|14.58亿|39.37%|2370.00万|#|2025-05-09|10.46亿|7.93%|1748.07万|#|2025-05-08|9.69亿|15.67%|1619.67万|#|2025-05-07|8.38亿|2.83%|1408.10万|#|2025-05-06|8.15亿|-7.05%|1376.65万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092818a6dcda62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092818a6dcda62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443895.HKD","BK4585","LU1571399168.USD","LU2286300806.USD","LU2237443549.SGD","BK4020","IE00B3T34201.USD","LU0942090050.USD","LU2237443622.USD","LU0868494617.USD","IE00BVYPNV92.GBP","LU1244550577.SGD","LU2247934214.USD","SG9999002224.SGD","LU1066053197.SGD","BK4579","SG9999001440.SGD","LU2237443465.HKD","LU2506952170.USD","LU0823417653.USD","LU2506951958.HKD","IE00BFMHRM44.USD","LU1066051811.HKD","LU1059921491.USD","IE00BDGV0183.EUR","CSCO","LU0792757196.USD","LU1066051225.USD","LU0868494708.USD","LU1823568750.SGD","BK4560","LU0203347892.USD","LU2237443978.SGD","IE00B42XCP33.USD","LU0234570918.USD","LU0731783394.SGD","LU0203345920.USD","IE00BKVL7J92.USD","LU1046421795.USD","LU1894683264.USD","LU1430594728.SGD","LU1880398471.USD","SG9999015978.USD","SG9999015952.SGD","LU2506951875.HKD","LU0823417737.USD","SG9999015986.USD","LU1267930813.SGD","IE00BFXG1179.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"2535273669","title":"美股异动|思科股价四连涨创2025新高AI量子技术驱动强势成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535273669","media":"市场资讯","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535273669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 06:41","pubTimestamp":1747089660,"startTime":"0","endTime":"0","summary":"近日，思科在股市中表现强劲，股价连续四天上涨，涨幅达到4.14%，并创下自2025年以来的盘中最高价。这种乐观的市场预期彰显出思科在AI和量子技术融合发展中的战略决心，也为其股价提供了支持。专家指出，思科在AI基础设施及量子计算领域的布局，代表了其技术竞争优势。综合来看，思科在AI和量子计算领域的双轮战略，不仅巩固了其在网络技术的领导地位，也为公司持续增长注入了动力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewkfef4714894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","SG9999001440.SGD","BK4612","IE00BZ1G4Q59.USD","LU0731783394.SGD","LU2237443382.USD","LU1244550577.SGD","LU2237443465.HKD","LU1883839398.USD","LU0203347892.USD","BK4533","LU1046421795.USD","LU1880398471.USD","LU2506951875.HKD","LU1823568750.SGD","BK4579","LU2286300806.USD","BK4550","LU1599440770.SGD","LU0792757196.USD","LU0823417653.USD","LU1894683348.USD","LU0823417737.USD","BK4581","LU1066051811.HKD","SG9999002224.SGD","LU0889566641.SGD","LU1066051498.USD","IE00BVYPNW00.USD","LU0234570918.USD","LU2247934214.USD","LU2237443622.USD","IE00BFMHRM44.USD","LU2237443549.SGD","BK4527","LU1880398554.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU1066053197.SGD","LU2506951958.HKD","IE00B3PB1722.GBP","IE00BFXG1179.USD","BK4585","LU1066051225.USD","SG9999001424.SGD","LU1894683264.USD","BK4534","LU0234572021.USD","CSCO","LU0868494617.USD"],"gpt_icon":0},{"id":"2535782313","title":"思科系统公司预计每股收益92美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:43","pubTimestamp":1747082589,"startTime":"0","endTime":"0","summary":"思科系统公司预计每股收益92美分 - 财报前瞻思科系统公司CSCO.OQCSCO.O将于5月14日公布截至2025年4月30日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对思科系统公司的平均预期为每股收益 92 美分。该公司 2025 年 2 月 12 日发布的截至 4 月 30 日的每股收益指导值介于 0.90 和 0.92 之间。华尔街对思科系统公司 12 个月目标价的中位数为 68.00 美元，高于上一交易日 59.77 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2534292561","title":"财报前瞻 | 分析师关注思科(CSCO.US)两大焦点：AI订单与量子计算","url":"https://stock-news.laohu8.com/highlight/detail?id=2534292561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534292561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:55","pubTimestamp":1747032955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思科将于周三美股盘后公布第三财季业绩，预计收益和收入将较上年同期有所增长。思科的股价2025年迄今上涨了约2%。分析师还将关注思科的人工智能基础设施订单。分析师还将关注思科上周发布的量子计算芯片，该公司声称该芯片“可以将有影响力的量子计算和网络应用从几十年缩短到5-10年”。思科是主流科技公司在量子计算领域的最新入局者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CSCO"],"gpt_icon":0},{"id":"2534745436","title":"未来一周及 5 月 12 日（星期一）的看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2534745436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534745436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:35","pubTimestamp":1746815727,"startTime":"0","endTime":"0","summary":"未来一周及 5 月 12 日（星期一）的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。3 月份的预算赤字为 1,610 亿美元。另外，周四预计公布的 4 月份零售销售数据将下降 0.1%，而 3 月份为上升 1.4%。此外，预计建筑许可将从 3 月份的 146.7 万套下滑至 145 万套。因此，会议有望为美联储承诺每五年进行一次的货币政策框架审查提供及时的学术观点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","JD","BABA","FOXA","LU0359201612.USD","HBBD.SI","LU0980610538.SGD","LU2023250843.SGD","LU0039217434.USD","BIRK","TTWO","LU1861214812.USD","LU1810669033.SGD","HK0000320264.USD","BK1142","89988","LU0312595415.SGD","IE00BMPRXN33.USD","LU2458330169.SGD","LU1993786604.SGD","ALBmain","UAA","BK1618","LU0792757196.USD","LU0561508036.HKD","DE","89618","CSCO","LU0203345920.USD","LU2039709279.SGD","IE00BZ08YR35.GBP","LU2361044865.SGD","LU0823417653.USD","LU1366192091.USD","LU0499858438.USD","LU0823039010.USD","LU0048597586.USD","LU0819121731.USD","IE00B3PB1722.GBP","LU1989773731.SGD","LU0823413587.USD","LU0054450605.USD","LU0158827948.USD","LU1989763427.SGD","BK1591","SG9999015945.SGD","09988","09618","WMT","AMAT"],"gpt_icon":1},{"id":"2534862437","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2534862437","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534862437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806404,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透5月9日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","TTWO","AMAT","WMT","DE","FOXA","DVA","CSCO","SPG","STE"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-07-25","current":27.617267,"percent":0.979968,"low":13.433939,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"high":28.122513,"avg":19.113207,"sd":3.768454,"marketCap":270428275712},"quantilePoints":[{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-25","current":27.617267,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"marketCap":270428275712}],"updateTime":1753612927930}}}