美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思科

66.06

+1.442.23%

盘前：66.070.0100+0.02%04:38 EDT

成交量：2,094.38万

成交额：13.79亿

市值：2,615.97亿

市盈率：26.98

高：66.16

开：65.32

低：65.23

收：64.62

数据加载中...

总览公司新闻公告

思科第二财季营收增长强劲

环球市场播报

思科焦点活动Cisco Engage Greater Bay Area 2025：领导人工智能发展聚焦科技转型新机遇

思科和IBM表明传统科技公司也能成为人工智能领域的赢家

意法半导体将推出与亚马逊合作开发的数据中心光子芯片

老牌科技巨头打起“翻身仗” 思科(CSCO.US)IBM(IBM.US)一跃为人工智能赢家

博杰股份：公司服务的服务器厂商包括戴尔、亚马逊、微软、英伟达、思科等国际知名厂商

每日经济新闻

【券商聚焦】花旗：2025年科技行业格局分化，投资决策需谨慎权衡

思科2025年第二财季营收同比增长9% 超出预期

Rosenblatt：上调Cisco Systems(CSCO.US)评级，由中性调整至买入评级, 目标价由66.00美元调整至80.00美元。

高盛：维持Cisco Systems(CSCO.US)评级，由中性调整至中性评级, 目标价由56.00美元调整至63.00美元。

思科股价上涨6.1% 触及2000年以来最高水平

每日经济新闻

思科上涨2.99%，报64.4美元/股

美股多只绩优股盘初强势上涨！Applovin涨超37%

老虎资讯综合

美股开盘，道指开涨0.13%，标普500指数涨0.2%，纳指涨0.26%。百度(BIDU.O)涨4.5%，报道称苹果仍在

巴克莱：维持Cisco Systems(CSCO.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至61.00美元。

思科第二财季净营收140亿美元净利润同比下降8%

异动解读 | 思科业绩超预期现大涨人工智能需求将推动长期增长6.83%

美股异动｜思科盘前涨6.4% 势创新高第二财季业绩超预期+150亿回购计划

港股那点事

盘前异动｜绩优股狂欢！Applovin飙涨逾28%；热门中概股集体回调

老虎资讯综合

PIPER SANDLER：将思科目标价格从57美元上调至72美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSCO/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":66.06,"timestamp":1749240000000,"preClose":64.62,"halted":0,"volume":20943758,"hourTrading":{"tag":"盘前","latestPrice":66.07,"preClose":66.06,"latestTime":"04:38 EDT","volume":106,"amount":6996.91955,"timestamp":1749458303174},"delay":0,"floatShares":3954006702,"shares":3959998180,"eps":2.448587,"marketStatus":"盘前交易","change":1.44,"latestTime":"06-09 05:01:32 EDT","open":65.315,"high":66.16,"low":65.23,"amount":1378743506.39608,"amplitude":0.014392,"askPrice":66.17,"askSize":28,"bidPrice":65.99,"bidSize":24,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":66.06,"dividendRate":0.024372,"preHourTrading":{"tag":"盘前","latestPrice":66.07,"preClose":66.06,"latestTime":"04:38 EDT","volume":106,"amount":6996.91955,"timestamp":1749458303174},"postHourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"volumeRatio":1.1813943499848842,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"70.0","timestamp":1749228077003,"price":1.15,"volume":4800,"amount":552000,"type":"+"},{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"75.0","timestamp":1749228077003,"price":0.33,"volume":4800,"amount":158400,"type":"-"}]},"impliedVol":0.2399,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3954006702,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":1.1813943499848842,"shares":3959998180,"dividePrice":1.61,"high":66.16,"amplitude":0.014392,"preClose":64.62,"low":65.23,"week52Low":44.5,"pbRate":"5.69","psRate":"4.70","week52High":66.5,"institutionHeld":0.7053,"latestPrice":66.06,"committee":-0.612903,"eps":2.448587,"divideRate":0.024372,"volume":20943758,"delay":0,"ttmEps":2.448587,"open":65.315,"prevYearClose":59.2,"prevWeekClose":66.06,"prevMonthClose":63.04,"prevQuarterClose":61.71,"fiveDayClose":63.04,"twentyDayClose":59.71,"sixtyDayClose":60.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513778450","title":"思科第二财季营收增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778450","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:16","pubTimestamp":1740410160,"startTime":"0","endTime":"0","summary":"思科系统公司（Cisco Systems）报告称，在对人工智能（AI）基础设施的强劲需求的推动下，25年第二财季营收增长强劲。随着下一个更新周期的到来，思科可能会恢复网络销售的增长。\n　　如果应用程序迁移到本地服务器，那么，从AI训练过渡到生产应用程序的过程，将推动思科公司来自企业客户的营收增长。\n　　思科去年进行了一系列战略性的AI和安全软件收购，可能会为AI构建者带来类似于Cloudflare的安全网络。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemrenv5112533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CSCO"],"gpt_icon":0},{"id":"2513740615","title":"思科焦点活动Cisco Engage Greater Bay Area 2025：领导人工智能发展 聚焦科技转型新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740615","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:52","pubTimestamp":1740390720,"startTime":"0","endTime":"0","summary":"思科最新调查显示，CEO担心自身对人工智能的理解不足，影响企业策略部署，并错失机遇。香港2025年2月24日 /美通社/ -- 全球网络及安全领导者思科继2023年后，今日在香港再次举办“Cisco Engage Greater Bay Area”活动，云集思科高层人员及行内菁英，探讨科技创新如何为大湾区发展创造活力。因此，思科推出全新合作伙伴计划和项目：  工程联盟：思科工程联盟计划加速建立新验证解决方案，助客户应对迫切挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4625373_ZH25373_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SG9999015986.USD","LU1894683264.USD","LU2237443465.HKD","LU2286300806.USD","LU1066051811.HKD","LU2506952170.USD","LU2237443895.HKD","LU1585245621.USD","LU0234572021.USD","LU2237443978.SGD","LU0731783394.SGD","BK4581","LU1059921491.USD","LU2237443382.USD","SG9999002232.USD","LU0942090050.USD","BK4527","LU1599440770.SGD","IE00B42XCP33.USD","LU0823417653.USD","SG9999015945.SGD","LU1066053197.SGD","LU0203345920.USD","CSCO","BK4550","SG9999001424.SGD","LU2237443549.SGD","BK4020","LU1883839398.USD","LU1880398554.USD","LU2506952097.USD","IE00BZ1G4Q59.USD","LU0792757196.USD","IE00BVYPNW00.USD","BK4525","LU1244550577.SGD","LU0234570918.USD","BK4579","SG9999015978.USD","LU1046421795.USD","LU2237443622.USD","LU1267930813.SGD","IE00B3T34201.USD","LU0950375773.USD","BK4534","IE00BFMHRM44.USD","LU2506951875.HKD","LU0889566641.SGD","LU1066051498.USD","BK4533"],"gpt_icon":0},{"id":"2512410477","title":"思科和IBM表明传统科技公司也能成为人工智能领域的赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410477","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046500,"startTime":"0","endTime":"0","summary":"2025年，在众多高人气大型科技股遭遇开局不利的同时，一些传统科技公司重新受到了关注。思科、IBM和甲骨文公司等个股今年以来表现不俗，说明它们也能在人工智能这一关键增长领域成为赢家。利率前景不明以及与进口关税相关的紧张局势，进一步凸显了这些传统公司股票的吸引力。在像思科这样的老牌公司个股中重新发掘机会，已成为华尔街的一条投资主线。此外，思科和IBM的股息率在2.5%以上，这对科技公司来说是偏高水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-20/doc-inemctnx3623171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001424.SGD","BK4560","BK4588","LU1059921491.USD","LU1430594728.SGD","IE00BFXG1179.USD","LU0731783394.SGD","LU2237443978.SGD","LU2247934214.USD","LU2286300806.USD","LU2237443465.HKD","BK4575","LU1823568750.SGD","SG9999015978.USD","LU2506951875.HKD","IE00BDGV0183.EUR","IBM","CSCO","LU0234570918.USD","LU2237443622.USD","SG9999001440.SGD","LU0321505439.SGD","LU1235294995.USD","LU2506952097.USD","LU1066053197.SGD","161631","LU1046421795.USD","LU0889566641.SGD","LU0950375773.USD","LU1066051811.HKD","BK4543","LU1880398471.USD","BK4134","LU1244550494.USD","LU0203345920.USD","LU0234572021.USD","LU1599440770.SGD","LU0792757196.USD","LU0868494617.USD","LU1894683264.USD","LU1267930813.SGD","LU1674673691.USD","BK4525","BK4581","IE00BFMHRM44.USD","LU0321505868.SGD","IE00BKVL7J92.USD","LU0203347892.USD","BK4020"],"gpt_icon":0},{"id":"2512168524","title":"意法半导体将推出与亚马逊合作开发的数据中心光子芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168524","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:00","pubTimestamp":1740042013,"startTime":"0","endTime":"0","summary":"阿姆斯特丹2月20日 - 意法半导体STMPA.PA>周四表示，该公司正在针对蓬勃发展的人工智能数据中心设备市场推出一款新的计算机芯片，该芯片是意法半导体与亚马逊网络服务部门 合作开发的。意法半导体正瞄准通信市场，推出一种光子芯片，以提高收发器等转换器的速度并降低功耗，先进的人工智能数据中心需要数十万个收发器。意法半导体将在其位于法国克罗尔的工厂批量生产这种芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","LU2023250330.USD","LU2125909916.SGD","IE00BYXW3230.USD","2NVD.UK","BK4551","LU0943347566.SGD","USAW.SI","BK4581","IE00BMPRXN33.USD","NVDD","LU2552382132.HKD","LU1066053197.SGD","NVDY","SG9999014906.USD","CSCO","BK0123","002281","SG9999000418.SGD","SG9999001077.SGD","NVDS","BK4020","NVD2.UK","NVDA","NVDU","IE00BZ199S13.USD","NVD","LU0048584097.USD","SNVD.UK","NVD3.UK","3NVD.UK","LU0053666078.USD","NVIW.SI","LU0061475181.USD","SGXZ99366536.SGD","LU0130102774.USD","LU2592432038.USD","LU0211327993.USD","IE00BJJMRY28.SGD","HK0000320264.USD","LU0061474960.USD","LU1069344957.HKD","BK4535","NVDX","LU0820561818.USD","LU1935043023.USD","NVDS.UK","IE0034235303.USD"],"gpt_icon":1},{"id":"2512157285","title":"老牌科技巨头打起“翻身仗” 思科(CSCO.US)IBM(IBM.US)一跃为人工智能赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:33","pubTimestamp":1739885632,"startTime":"0","endTime":"0","summary":"思科、IBM和甲骨文等公司今年的表现都跑赢了其他多家公司，表明它们同样可以成为人工智能这一关键增长领域的赢家。在当前的科技领域，网络设备销售商思科已成为一种被遗忘的产物，其股价仍远低于互联网泡沫时代的峰值。这一消息引发了股市上涨，推升其股价升至2000年以来最高水平。思科今年上涨了近10%，IBM上涨了19%，甲骨文上涨了4.5%。此外，思科和IBM的股息收益率均超过2.5%，这对科技公司来说是非常高的水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823417737.USD","LU1244550221.USD","GOOG","SG9999001440.SGD","LU1599440770.SGD","AMZN","AAPL","IE00B3T34201.USD","LU0731783394.SGD","IE00BFMHRM44.USD","LU0203347892.USD","IE00B42XCP33.USD","BK4515","IE00BVYPNW00.USD","LU2506951875.HKD","BK4579","IE00B3PB1722.GBP","LU2237443895.HKD","LU2506951958.HKD","CSCO","BK4575","LU0942090050.USD","LU0203345920.USD","NVDA","LU0868494708.USD","SG9999015978.USD","TSLA","LU0321505868.SGD","SG9999015952.SGD","161631","LU2506952097.USD","MSFT","BK4538","BK4588","LU2247934214.USD","LU1880398471.USD","LU0868494617.USD","LU0823417653.USD","LU1235294995.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","LU1244550494.USD","SG9999015945.SGD","XMAG","LU1778281490.HKD","LU1066051811.HKD","LU1430594728.SGD","IBM"],"gpt_icon":1},{"id":"2512834921","title":"博杰股份：公司服务的服务器厂商包括戴尔、亚马逊、微软、英伟达、思科等国际知名厂商","url":"https://stock-news.laohu8.com/highlight/detail?id=2512834921","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512834921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 12:50","pubTimestamp":1739854248,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：您好！公司曾在投资者关系互动平台回复说，公司产品在GPU领域的检测主要是板级检测，与英伟达有合作订单，主要是给英伟达做板卡检测，测试板上的制程问题。请问公司在GPU领域的板卡制程问题检测，除了英伟达之外，是否还有其他用户？有没有国内用户？谢谢！博杰股份（002975.SZ）2月17日在投资者互动平台表示，公司主营业务为自动化测试和组装相关设备，可以提供PC、大数据云服务器、存储服务器等的测试，公司服务的服务器厂商包括戴尔、亚马逊、微软、英伟达、思科等国际知名厂商，以及紫光、浪潮、阿里巴巴、腾讯等国内头部厂商。(记者 王晓波)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021812510696270768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021812510696270768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","BK4535","BK4561","NVIW.SI","LU1712237335.SGD","SG9999015978.USD","3NVD.UK","LU1732799900.SGD","IE0034235295.USD","LU1868836914.USD","LU1923623000.USD","NVD3.UK","LU1989772923.USD","LU2326559502.SGD","LU1923622291.USD","DELL","LU0784384876.USD","LU2764262908.HKD","LU0106261372.USD","CSCO","NVDA","NVDS.UK","NVDY","LU0456855351.SGD","LU1670710588.SGD","MSFT","NVD2.UK","NVDX","LU1242518931.SGD","SNVD.UK","BK4577","BK4534","USAW.SI","SG9999014906.USD","LU1564329628.SGD","LU1935042488.USD","LU1582987597.SGD","2NVD.UK","NVDS","BK4122","NVD","NVDD","LU1043141396.HKD","GB00B4QBRK32.GBP","BK4567","IE000YTNTUN2.SGD","NVDU","LU0345770308.USD"],"gpt_icon":0},{"id":"2512960664","title":"【券商聚焦】花旗：2025年科技行业格局分化，投资决策需谨慎权衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960664","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:23","pubTimestamp":1739758994,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发布的本周TMT行业研报指出，2025年科技行业发展方向不明，投资者在各细分领域的投资决策上面临诸多困惑，需综合考虑多种因素谨慎权衡。硬件行业，投资者对部分公司态度不一。AristaNetworks预计2025年销售额有较大增长空间，但白盒交换收益和微软资本支出可持续性问题影响其发展。总体而言，2025年科技行业各板块走势分化，投资机会与风险并存，投资者需密切关注企业业绩、行业动态和宏观环境变化，审慎做出投资决策。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","03165","BK4515","CSCO","LU0077335932.USD","LU1934455863.HKD","LU0724617625.USD","2NVD.UK","MACW.SI","LU2361045086.USD","LU1868837136.USD","SNVD.UK","AMAT","LU0175139822.USD","AAPL","LU2294711713.HKD","LU0048584097.USD","MU","NVD3.UK","AMD","LRCX","LU1235294995.USD","LU1815336760.USD","NVD2.UK","LU1206712785.SGD","BK4519","NVD","NVDA","NVDS.UK","NVDU","LU1699723380.USD","LU2133065610.SGD","LU2087621335.USD","HPQ","LU1734074674.USD","NVDS","LU1868836914.USD","IE0004091025.USD","ASML","IE00B5949003.HKD","LU0784385840.USD","NVDX","IE00BZ199S13.USD","NVDD","LU0345768153.USD","LU1582986433.USD","NVIW.SI","3NVD.UK","LU2048586759.USD"],"gpt_icon":1},{"id":"2511653381","title":"思科2025年第二财季营收同比增长9% 超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653381","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:39","pubTimestamp":1739518740,"startTime":"0","endTime":"0","summary":"C114讯 2月14日消息 思科近日公布了截至2025年1月25日的2025财年第二财季业绩报告，本次营收和业绩展望均超出分析师预期。报告显示，思科在该季度实现GAAP营收140亿美元，同比增长9%；净利润同比下滑8%至24亿美元，毛利率从去年同期的64.2%提升至65.1%；非GAAP净利润为38亿美元，同比增长6%。分区域市场看，2025财年二季度，思科美洲地区营收82.02亿美元，同比增长9%。展望2025财年第三季度，思科预计营收将在139亿美元到141亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415440898851a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415440898851a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO"],"gpt_icon":0},{"id":"2511575569","title":"Rosenblatt：上调Cisco Systems(CSCO.US)评级，由中性调整至买入评级, 目标价由66.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575569?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:01","pubTimestamp":1739469702,"startTime":"0","endTime":"0","summary":"Rosenblatt：上调Cisco Systems(CSCO.US)评级，由中性调整至买入评级, 目标价由66.00美元调整至80.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14020148150682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSCO"],"gpt_icon":0},{"id":"2511736355","title":"高盛：维持Cisco Systems(CSCO.US)评级，由中性调整至中性评级, 目标价由56.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511736355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511736355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:34","pubTimestamp":1739468064,"startTime":"0","endTime":"0","summary":"高盛：维持Cisco Systems(CSCO.US)评级，由中性调整至中性评级, 目标价由56.00美元调整至63.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14013448150588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSCO"],"gpt_icon":0},{"id":"2511521960","title":"思科股价上涨6.1% 触及2000年以来最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521960","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458909,"startTime":"0","endTime":"0","summary":"思科股价上涨6.1% 触及2000年以来最高水平","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502133318725334.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318725334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443622.USD","LU0203345920.USD","IE00BKVL7J92.USD","LU2286300806.USD","LU1894683264.USD","LU0348723411.USD","LU1880398554.USD","IE00BSNM7G36.USD","LU1883839398.USD","LU2506952170.USD","IE00BVYPNV92.GBP","BK4585","SG9999002224.SGD","LU1244550494.USD","LU2506952097.USD","BK4581","LU1267930813.SGD","BK4020","SG9999015945.SGD","LU0823417737.USD","SG9999015978.USD","LU0868494708.USD","LU0942090050.USD","LU1244550221.USD","SG9999002232.USD","LU0731783394.SGD","LU2237443549.SGD","IE00B3T34201.USD","LU1066051225.USD","IE00BGHQF631.EUR","LU2506951958.HKD","CSCO","BK4525","LU0823417653.USD","LU1244550577.SGD","LU1235294995.USD","LU1066051811.HKD","IE00B3PB1722.GBP","IE00BZ1G4Q59.USD","LU1880398471.USD","BK4515","LU1066053197.SGD","LU1894683348.USD","SG9999001440.SGD","LU1506573853.SGD","SG9999015986.USD","LU0234570918.USD","BK4533","LU0868494617.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2511526167","title":"思科上涨2.99%，报64.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:47","pubTimestamp":1739458035,"startTime":"0","endTime":"0","summary":"2月13日，思科(CSCO)盘中上涨2.99%，截至22:47，报64.4美元/股，成交5.77亿美元。财务数据显示，截至2025年01月25日，思科收入总额278.32亿美元，同比增长1.36%；归母净利润51.39亿美元，同比减少18.06%。大事提醒：2月12日，思科2025年二季度累计回购金额38.98亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13224748149381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1585245621.USD","LU1883839398.USD","LU2237443622.USD","LU2286300806.USD","SG9999002224.SGD","BK4534","BK4581","IE00B3PB1722.GBP","LU2506951958.HKD","LU0868494708.USD","LU1894683264.USD","LU0792757196.USD","LU2237443382.USD","LU1046421795.USD","IE00BVYPNW00.USD","LU1244550577.SGD","SG9999015945.SGD","BK4550","IE00BFXG1179.USD","SG9999001424.SGD","IE00BZ1G4Q59.USD","LU1066053197.SGD","BK4585","LU2247934214.USD","LU1244550221.USD","LU1267930813.SGD","LU0203345920.USD","BK4560","LU2506952170.USD","SG9999015986.USD","LU1571399168.USD","LU0868494617.USD","IE00BSNM7G36.USD","LU2506952097.USD","IE00BFMHRM44.USD","LU1599440770.SGD","LU0234570918.USD","BK4525","LU2506951875.HKD","IE00BKVL7J92.USD","LU1894683348.USD","CSCO","BK4533","LU0234572021.USD","IE00BVYPNV92.GBP","LU1235294995.USD","LU1066051811.HKD","LU1244550494.USD","LU1880398554.USD","BK4020"],"gpt_icon":0},{"id":"1189771223","title":"美股多只绩优股盘初强势上涨！Applovin涨超37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189771223","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189771223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:34","pubTimestamp":1739457278,"startTime":"0","endTime":"0","summary":"2月12日，美股多只绩优股盘初强势上涨！Applovin涨超37%，卡骆驰涨近20%，Dutch Bros超25%，思科涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","CROX","APP"],"gpt_icon":0},{"id":"2511324525","title":"美股开盘，道指开涨0.13%，标普500指数涨0.2%，纳指涨0.26%。百度(BIDU.O)涨4.5%，报道称苹果仍在","url":"https://stock-news.laohu8.com/highlight/detail?id=2511324525","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511324525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SSO",".DJI","SQQQ","LU1674673428.USD","LU2361044865.SGD","QQQ","CSCO","LU1823568750.SGD","MNQmain","SDOW","TSLA","159659","DDM","NQmain",".IXIC","LU1115378108.SGD","TQQQ","USJW.SI","PSQ","YMmain","161631","IVV","LU0965508806.USD","QID","03086","DOG","SDS","TSYW.SI","OEX","LU0444973449.USD","AAPL","DXD","SPY","ESmain","UPRO","DJX","USAW.SI","TSLL","UDOW","NVIW.SI","LU0354030511.USD","LU1917777945.USD","QLD","MACW.SI","OEF","SH","BIDU","SPXU",".SPX"],"gpt_icon":0},{"id":"2511542374","title":"巴克莱：维持Cisco Systems(CSCO.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至61.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:51","pubTimestamp":1739451116,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cisco Systems(CSCO.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至61.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13205148148358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSCO"],"gpt_icon":0},{"id":"2511044545","title":"思科第二财季净营收140亿美元 净利润同比下降8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511044545","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511044545?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:33","pubTimestamp":1739446424,"startTime":"0","endTime":"0","summary":"　　北京时间2月13日早间消息，思科今天发布了该公司的2025财年第二财季财报。报告显示，思科第二财季净营收为140亿美元，与上年同期的128亿美元相比增长9%；净利润为24亿美元，与上年同期的26亿美元相比下降8%；不计入某些一次性项目，思科第二财季调整后净利润为38亿美元，与上年同期的35亿美元相比增长6%。　　思科第二财季总运营支出为59.98亿美元，与上年同期的51.21亿美元相比有所上升。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250213/2a35-03ae9a39bdbc21562aba6632cc4b6529.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250213/2a35-03ae9a39bdbc21562aba6632cc4b6529.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-13/doc-inekivrw0599960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CSCO"],"gpt_icon":0},{"id":"1110686783","title":"异动解读 | 思科业绩超预期现大涨 人工智能需求将推动长期增长6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110686783","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110686783?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:19","pubTimestamp":1739438368,"startTime":"0","endTime":"0","summary":"$思科$周四盘前大涨6.83%,引发市场广泛关注。首先,思科在上一财季实现营收139.9亿美元,调整后每股盈利0.94美元,均超过市场预期。值得注意的是,推动思科业绩增长和指引调高的主因,正是人工智能、云计算等新兴领域蓬勃发展带来的强劲设备需求。随着企业对网络基础设施和数据中心的投入持续增加,以应对人工智能等新技术的部署,市场预计思科的长期增长前景将进一步向好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSCO"],"gpt_icon":0},{"id":"2511566519","title":"美股异动｜思科盘前涨6.4% 势创新高 第二财季业绩超预期+150亿回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566519","media":"港股那点事","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:04","pubTimestamp":1739437440,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜思科(CSCO.US)盘前涨6.4%，报66.54美元，开盘后股价势将创下新高。消息面上，思科公布2025财年第二财季业绩，销售额同比增长9%至140亿美元，好于分析师预期的139亿美元；调整后每股收益为0.94美元，好于分析师预期的0.91美元。递延收入为278亿美元，同比增长8%。展望2025财年，思科预计销售额将介于560亿至565亿美元之间，较此前预期提高10亿美元，略高于分析师预期的559.7亿美元。此外，思科董事会批准了150亿美元的股票回购计划，股票回购的总规模将达到170亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekirkc1784846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3T34201.USD","LU0234570918.USD","LU2506951875.HKD","LU2237443549.SGD","SG9999002224.SGD","LU2237443382.USD","BK4525","LU0348723411.USD","LU1059921491.USD","IE00BVYPNW00.USD","LU1066053197.SGD","BK4550","BK4560","SG9999001424.SGD","IE00B3PB1722.GBP","LU0950375773.USD","BK4527","BK4579","BK4515","LU2237443622.USD","IE00BFMHRM44.USD","LU1599440770.SGD","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU2286300806.USD","LU1046421795.USD","LU1823568750.SGD","LU1880398471.USD","LU1066051498.USD","LU1571399168.USD","LU1894683348.USD","CSCO","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU1244550494.USD","LU2237443465.HKD","BK4588","BK4020","LU0203347892.USD","LU0889566641.SGD","SG9999001440.SGD","BK4585","LU0868494708.USD","LU0823417737.USD","LU0823417653.USD","LU2247934214.USD","LU1506573853.SGD","LU2506951958.HKD","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"1142144599","title":"盘前异动｜绩优股狂欢！Applovin飙涨逾28%；热门中概股集体回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1142144599","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142144599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:01","pubTimestamp":1739437284,"startTime":"0","endTime":"0","summary":"2月13日，美股三大股指期货齐跌，截止发稿，道指期货跌0.2%，纳指期货跌0.15%，标普500指数期货跌0.026%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","CSCO","BABA"],"gpt_icon":0},{"id":"2511569431","title":"PIPER SANDLER：将思科目标价格从57美元上调至72美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 12:32","pubTimestamp":1739421146,"startTime":"0","endTime":"0","summary":"PIPER SANDLER：将思科目标价格从57美元上调至72美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13123248131625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-06-06","current":26.133076,"percent":0.967174,"low":13.433939,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"high":28.122513,"avg":18.869028,"sd":3.519135,"marketCap":255895082391},"quantilePoints":[{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391}],"updateTime":1749459692797}}}