美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CSG系统国际

80.06

+0.20000.25%

盘后：80.060.00000.00%17:43 EST

成交量：32.77万

成交额：2,618.89万

市值：22.71亿

市盈率：40.43

高：80.20

开：79.75

低：79.53

收：79.86

52周最高：80.67

52周最低：54.65

股本：2,837.00万

流通股本：2,694.10万

量比：0.60

换手率：1.22%

股息：1.26

股息率：1.57%

每股收益(TTM):1.98

每股收益(LYR):1.98

净资产收益率：19.74%

总资产收益率：12.32%

市净率：8.01

市盈率(LYR):40.43

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSGS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","market":"US","secType":"STK","nameCN":"CSG系统国际","latestPrice":80.06,"timestamp":1770411600000,"preClose":79.86,"halted":0,"volume":327747,"hourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"17:43 EST","volume":28456,"amount":2278187.36,"timestamp":1770417821526,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0025043826696719614,"floatShares":26941000,"shares":28370000,"eps":1.98,"marketStatus":"休市中","change":0.2,"latestTime":"02-06 16:00:00 EST","open":79.75,"high":80.2,"low":79.53,"amount":26188891.148805,"amplitude":0.00839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":825483600000,"exchange":"NASDAQ","adjPreClose":79.86,"dividendRate":0.015736,"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":79.86,"latestTime":"09:28 EST","volume":156,"amount":12437.819784,"timestamp":1770388080101,"change":-0.01,"changeRate":-0.000125,"amplitude":0.001753},"postHourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"17:43 EST","volume":28456,"amount":2278187.36,"timestamp":1770417821526,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5997419851668437,"impliedVol":0.2469,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","floatShares":26941000,"roa":"12.32%","roe":"19.74%","lyrEps":1.98,"volumeRatio":0.5997419851668437,"shares":28370000,"dividePrice":1.2598,"high":80.2,"amplitude":0.00839,"preClose":79.86,"low":79.53,"week52Low":54.65,"pbRate":"8.01","psRate":"1.86","week52High":80.67,"institutionHeld":0.8821,"latestPrice":80.06,"eps":1.98,"divideRate":0.015736,"volume":327747,"delay":0,"ttmEps":1.98,"open":79.75,"prevYearClose":76.69,"prevWeekClose":79.75,"prevMonthClose":79.75,"prevQuarterClose":76.69,"fiveDayClose":79.75,"twentyDayClose":79.46,"sixtyDayClose":78.1,"dividendPayoutRate":0.3916317434498775,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.07142857142857129,"fiveYearAvgDividendRate":0.02031146239191836},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGS\",params:#limit:5,,,undefined,":[{"date":"2026-03-18","symbol":"CSGS","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-04-01"},{"market":"US","date":"2026-02-04","symbol":"CSGS","fiscalQuarterEnding":"2025/12","expectedEps":1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":1.4},{"date":"2025-12-22","symbol":"CSGS","amount":0.32,"announcedDate":"2025-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2026-01-06"},{"market":"US","date":"2025-11-05","symbol":"CSGS","fiscalQuarterEnding":"2025/09","expectedEps":0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-09-19","symbol":"CSGS","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.185,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.185,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-29","value":0.185,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-22","value":0.185,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-30","value":0.1975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1761714000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGS","date":"2026-02-06","current":40.434343,"percent":0.901284,"low":17.5107,"twenty":20.755772,"median":24.503794,"eighty":29.982716,"high":45.611585,"avg":26.022168,"sd":6.80433,"marketCap":2157338040},"quantilePoints":[{"date":"2021-02-12","current":25.429955,"twenty":18.451058,"median":21.437582,"eighty":26.049177,"marketCap":1493018080},{"date":"2021-02-19","current":24.749017,"twenty":18.451058,"median":21.437582,"eighty":26.010064,"marketCap":1453039544},{"date":"2021-02-26","current":24.840521,"twenty":18.451058,"median":21.437582,"eighty":25.87887,"marketCap":1458411809},{"date":"2021-03-05","current":24.883581,"twenty":18.449112,"median":21.429166,"eighty":25.811185,"marketCap":1460939933},{"date":"2021-03-12","current":26.283047,"twenty":18.449112,"median":21.429166,"eighty":25.768544,"marketCap":1543103979},{"date":"2021-03-19","current":25.836295,"twenty":18.449112,"median":21.429166,"eighty":25.758949,"marketCap":1516874688},{"date":"2021-03-26","current":26.191544,"twenty":18.451058,"median":21.437582,"eighty":25.739678,"marketCap":1537731714},{"date":"2021-04-01","current":24.695192,"twenty":18.451058,"median":21.437582,"eighty":25.72887,"marketCap":1449879389},{"date":"2021-04-09","current":25.377968,"twenty":18.449112,"median":21.429166,"eighty":25.697071,"marketCap":1489965885},{"date":"2021-04-16","current":25.551976,"twenty":18.449112,"median":21.429166,"eighty":25.679899,"marketCap":1500182064},{"date":"2021-04-23","current":25.339904,"twenty":18.449112,"median":21.429166,"eighty":25.655962,"marketCap":1487731096},{"date":"2021-04-30","current":25.008201,"twenty":18.449112,"median":21.429166,"eighty":25.642432,"marketCap":1468256504},{"date":"2021-05-07","current":25.357262,"twenty":18.449112,"median":21.429166,"eighty":25.616771,"marketCap":1441002469},{"date":"2021-05-14","current":25.452024,"twenty":18.449112,"median":21.429166,"eighty":25.595356,"marketCap":1446387618},{"date":"2021-05-21","current":24.838856,"twenty":18.449112,"median":21.429166,"eighty":25.561218,"marketCap":1411542537},{"date":"2021-05-28","current":24.548996,"twenty":18.449112,"median":21.429166,"eighty":25.537897,"marketCap":1395070317},{"date":"2021-06-04","current":24.119778,"twenty":18.449112,"median":21.429166,"eighty":25.52098,"marketCap":1370678761},{"date":"2021-06-11","current":25.323816,"twenty":18.449112,"median":21.429166,"eighty":25.485764,"marketCap":1439101828},{"date":"2021-06-18","current":25.307093,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1438151508},{"date":"2021-06-25","current":26.29931,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1494537184},{"date":"2021-07-02","current":26.081914,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1482183019},{"date":"2021-07-09","current":25.674994,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1459058556},{"date":"2021-07-16","current":25.736311,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1462543064},{"date":"2021-07-23","current":25.301519,"twenty":18.449112,"median":21.429166,"eighty":25.456362,"marketCap":1437834734},{"date":"2021-07-30","current":25.284796,"twenty":18.449112,"median":21.429166,"eighty":25.426255,"marketCap":1436884414},{"date":"2021-08-06","current":22.108614,"twenty":18.449112,"median":21.4254,"eighty":25.404069,"marketCap":1454370938},{"date":"2021-08-13","current":22.771008,"twenty":18.449112,"median":21.4254,"eighty":25.376056,"marketCap":1497945230},{"date":"2021-08-20","current":22.766208,"twenty":18.449112,"median":21.4254,"eighty":25.353852,"marketCap":1497629474},{"date":"2021-08-27","current":23.183805,"twenty":18.449112,"median":21.4254,"eighty":25.34051,"marketCap":1525100224},{"date":"2021-09-03","current":23.241404,"twenty":18.449112,"median":21.4254,"eighty":25.330091,"marketCap":1528889293},{"date":"2021-09-10","current":22.651009,"twenty":18.449112,"median":21.4254,"eighty":25.307195,"marketCap":1490051337},{"date":"2021-09-17","current":22.953407,"twenty":18.449112,"median":21.4254,"eighty":25.289386,"marketCap":1509943948},{"date":"2021-09-24","current":23.063806,"twenty":18.449112,"median":21.4254,"eighty":25.26036,"marketCap":1517206330},{"date":"2021-10-01","current":23.625401,"twenty":18.449112,"median":21.4254,"eighty":25.247905,"marketCap":1554149752},{"date":"2021-10-08","current":24.503794,"twenty":18.449112,"median":21.4254,"eighty":25.231014,"marketCap":1611933052},{"date":"2021-10-15","current":24.095797,"twenty":18.449112,"median":21.4254,"eighty":25.202258,"marketCap":1585093814},{"date":"2021-10-22","current":24.297395,"twenty":18.449112,"median":21.4254,"eighty":25.176126,"marketCap":1598355555},{"date":"2021-10-29","current":24.023798,"twenty":18.451058,"median":21.427283,"eighty":25.158211,"marketCap":1580357478},{"date":"2021-11-05","current":25.122013,"twenty":18.451058,"median":21.427283,"eighty":25.148957,"marketCap":1717014216},{"date":"2021-11-12","current":24.2462,"twenty":18.451058,"median":21.427283,"eighty":25.121992,"marketCap":1657155004},{"date":"2021-11-19","current":24.195495,"twenty":18.451058,"median":21.427283,"eighty":25.070992,"marketCap":1653689471},{"date":"2021-11-26","current":23.854388,"twenty":18.451058,"median":21.427283,"eighty":25.060354,"marketCap":1630375884},{"date":"2021-12-03","current":24.591915,"twenty":18.451058,"median":21.427283,"eighty":25.033955,"marketCap":1680783640},{"date":"2021-12-10","current":25.55992,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1746943821},{"date":"2021-12-17","current":25.435462,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1738437512},{"date":"2021-12-23","current":26.6616,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1822240408},{"date":"2021-12-31","current":26.560191,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1815309341},{"date":"2022-01-07","current":26.855201,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1835472444},{"date":"2022-01-14","current":26.514095,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1812158856},{"date":"2022-01-21","current":25.901026,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1770257409},{"date":"2022-01-28","current":26.279008,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1796091384},{"date":"2022-02-04","current":24.84704,"twenty":18.453003,"median":21.429166,"eighty":25.015948,"marketCap":1797211280},{"date":"2022-02-11","current":26.33821,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1905069040},{"date":"2022-02-18","current":25.338134,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1832732535},{"date":"2022-02-25","current":26.535075,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1919308515},{"date":"2022-03-04","current":27.800905,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":2010867286},{"date":"2022-03-11","current":27.430628,"twenty":18.454949,"median":21.437582,"eighty":25.034023,"marketCap":1984084788},{"date":"2022-03-18","current":27.391879,"twenty":18.454949,"median":21.437582,"eighty":25.056405,"marketCap":1981281969},{"date":"2022-03-25","current":26.746047,"twenty":18.454949,"median":21.437582,"eighty":25.0642,"marketCap":1934568310},{"date":"2022-04-01","current":27.938683,"twenty":18.454949,"median":21.437582,"eighty":25.122013,"marketCap":2020832866},{"date":"2022-04-08","current":27.303697,"twenty":18.454949,"median":21.437582,"eighty":25.14869,"marketCap":1974903698},{"date":"2022-04-14","current":27.660187,"twenty":18.454949,"median":21.437582,"eighty":25.155842,"marketCap":2000688975},{"date":"2022-04-22","current":27.381008,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1980495686},{"date":"2022-04-29","current":26.401734,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1909663840},{"date":"2022-05-06","current":30.436567,"twenty":18.463373,"median":21.447344,"eighty":25.193943,"marketCap":1790065832},{"date":"2022-05-13","current":30.870317,"twenty":18.49248,"median":21.463726,"eighty":25.227189,"marketCap":1815575981},{"date":"2022-05-20","current":30.97611,"twenty":18.533973,"median":21.502813,"eighty":25.258793,"marketCap":1821797969},{"date":"2022-05-27","current":32.531263,"twenty":18.583075,"median":21.523798,"eighty":25.284973,"marketCap":1913261187},{"date":"2022-06-03","current":32.912117,"twenty":18.591668,"median":21.553314,"eighty":25.301199,"marketCap":1935660342},{"date":"2022-06-10","current":30.552939,"twenty":18.600128,"median":21.597502,"eighty":25.319286,"marketCap":1796910018},{"date":"2022-06-17","current":29.616674,"twenty":18.605051,"median":21.620234,"eighty":25.338488,"marketCap":1741845428},{"date":"2022-06-24","current":31.880638,"twenty":18.646619,"median":21.64665,"eighty":25.342796,"marketCap":1874995963},{"date":"2022-07-01","current":31.785425,"twenty":18.697498,"median":21.674656,"eighty":25.361963,"marketCap":1869396174},{"date":"2022-07-08","current":31.870059,"twenty":18.733535,"median":21.679223,"eighty":25.396547,"marketCap":1874373764},{"date":"2022-07-15","current":32.176858,"twenty":18.752684,"median":21.708493,"eighty":25.418052,"marketCap":1892417528},{"date":"2022-07-22","current":33.647377,"twenty":18.785762,"median":21.764885,"eighty":25.443627,"marketCap":1978903156},{"date":"2022-07-29","current":34.514877,"twenty":18.796398,"median":21.791088,"eighty":25.475152,"marketCap":2029923454},{"date":"2022-08-05","current":37.847429,"twenty":18.855865,"median":21.799505,"eighty":25.524259,"marketCap":1695905460},{"date":"2022-08-12","current":39.525564,"twenty":18.914943,"median":21.834493,"eighty":25.539118,"marketCap":1771100977},{"date":"2022-08-19","current":40.983615,"twenty":18.955558,"median":21.861424,"eighty":25.563517,"marketCap":1836434787},{"date":"2022-08-26","current":39.209194,"twenty":19.147362,"median":21.908923,"eighty":25.591647,"marketCap":1756924773},{"date":"2022-09-02","current":39.13354,"twenty":19.241636,"median":21.935815,"eighty":25.614591,"marketCap":1753534811},{"date":"2022-09-09","current":38.899702,"twenty":19.299929,"median":21.952409,"eighty":25.621214,"marketCap":1743056747},{"date":"2022-09-16","current":37.579203,"twenty":19.446278,"median":21.998487,"eighty":25.652933,"marketCap":1683886504},{"date":"2022-09-23","current":36.932709,"twenty":19.50682,"median":22.035573,"eighty":25.663687,"marketCap":1654917739},{"date":"2022-09-30","current":36.368745,"twenty":19.543363,"median":22.090496,"eighty":25.693169,"marketCap":1629647114},{"date":"2022-10-07","current":38.095023,"twenty":19.61663,"median":22.118214,"eighty":25.716058,"marketCap":1706999880},{"date":"2022-10-14","current":39.601217,"twenty":19.684906,"median":22.186947,"eighty":25.737663,"marketCap":1774490939},{"date":"2022-10-21","current":41.905213,"twenty":19.741682,"median":22.226924,"eighty":25.753228,"marketCap":1877730686},{"date":"2022-10-28","current":44.711273,"twenty":19.766917,"median":22.2669,"eighty":25.795494,"marketCap":2003467453},{"date":"2022-11-04","current":42.695036,"twenty":19.785651,"median":22.333972,"eighty":25.826886,"marketCap":1757327681},{"date":"2022-11-11","current":43.895535,"twenty":19.802585,"median":22.348612,"eighty":25.84977,"marketCap":1806740206},{"date":"2022-11-18","current":43.807154,"twenty":19.842741,"median":22.380799,"eighty":25.886717,"marketCap":1803102474},{"date":"2022-11-25","current":44.970828,"twenty":19.842741,"median":22.435721,"eighty":25.938441,"marketCap":1850999278},{"date":"2022-12-02","current":45.302254,"twenty":19.842741,"median":22.522027,"eighty":25.997193,"marketCap":1864640773},{"date":"2022-12-09","current":41.627108,"twenty":19.842741,"median":22.5486,"eighty":26.028272,"marketCap":1713371753},{"date":"2022-12-16","current":40.699115,"twenty":19.842741,"median":22.617171,"eighty":26.066745,"marketCap":1675175567},{"date":"2022-12-23","current":41.848058,"twenty":19.842741,"median":22.674852,"eighty":26.128506,"marketCap":1722466083},{"date":"2022-12-30","current":42.127929,"twenty":19.842741,"median":22.732608,"eighty":26.165093,"marketCap":1733985567},{"date":"2023-01-06","current":43.519918,"twenty":19.842741,"median":22.732608,"eighty":26.183311,"marketCap":1791279845},{"date":"2023-01-13","current":43.004367,"twenty":19.842741,"median":22.732608,"eighty":26.228226,"marketCap":1770059742},{"date":"2023-01-20","current":42.672941,"twenty":19.842741,"median":22.732608,"eighty":26.29931,"marketCap":1756418248},{"date":"2023-01-27","current":43.188492,"twenty":19.842741,"median":22.732608,"eighty":26.370236,"marketCap":1777638351},{"date":"2023-02-03","current":42.079163,"twenty":19.842741,"median":22.732608,"eighty":26.476919,"marketCap":1854007920},{"date":"2023-02-10","current":41.423809,"twenty":19.842741,"median":22.732608,"eighty":26.534959,"marketCap":1825133040},{"date":"2023-02-17","current":41.381239,"twenty":19.842741,"median":22.732608,"eighty":26.601676,"marketCap":1823257389},{"date":"2023-02-24","current":38.941017,"twenty":19.842741,"median":22.732608,"eighty":26.658835,"marketCap":1715741220},{"date":"2023-03-03","current":39.029877,"twenty":19.842741,"median":22.732608,"eighty":26.750989,"marketCap":1719656375},{"date":"2023-03-10","current":35.837766,"twenty":19.842741,"median":22.732608,"eighty":26.915685,"marketCap":1579011974},{"date":"2023-03-17","current":35.290938,"twenty":19.842741,"median":22.732608,"eighty":27.0741,"marketCap":1554918715},{"date":"2023-03-24","current":35.974524,"twenty":19.842741,"median":22.732608,"eighty":27.242907,"marketCap":1585037527},{"date":"2023-03-31","current":37.200692,"twenty":19.84692,"median":22.745008,"eighty":27.383182,"marketCap":1639062492},{"date":"2023-04-06","current":37.256112,"twenty":19.84692,"median":22.745008,"eighty":27.428729,"marketCap":1641504298},{"date":"2023-04-14","current":37.962717,"twenty":19.842741,"median":22.732608,"eighty":27.622656,"marketCap":1672637329},{"date":"2023-04-21","current":36.591072,"twenty":19.842741,"median":22.732608,"eighty":27.694128,"marketCap":1612202622},{"date":"2023-04-28","current":36.189277,"twenty":19.842741,"median":22.732608,"eighty":27.950739,"marketCap":1594499526},{"date":"2023-05-05","current":25.767905,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1517085390},{"date":"2023-05-12","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-19","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-26","current":24.70643,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1454591080},{"date":"2023-06-02","current":25.305249,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1489846526},{"date":"2023-06-09","current":25.65628,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1510513512},{"date":"2023-06-16","current":26.064097,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1534523686},{"date":"2023-06-23","current":26.606131,"twenty":19.838561,"median":22.725393,"eighty":28.087798,"marketCap":1566435944},{"date":"2023-06-30","current":27.143003,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1598044275},{"date":"2023-07-07","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-07-14","current":26.946838,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1586495077},{"date":"2023-07-21","current":27.09138,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1595005012},{"date":"2023-07-28","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-08-04","current":26.83685,"twenty":19.830203,"median":22.745008,"eighty":28.097988,"marketCap":1811809397},{"date":"2023-08-11","current":24.796042,"twenty":19.830203,"median":22.771008,"eighty":28.097988,"marketCap":1674030371},{"date":"2023-08-18","current":24.24642,"twenty":19.830203,"median":22.898936,"eighty":28.097988,"marketCap":1636924320},{"date":"2023-08-25","current":24.507716,"twenty":19.830203,"median":22.948607,"eighty":28.097988,"marketCap":1654564902},{"date":"2023-09-01","current":24.46717,"twenty":19.830203,"median":23.126945,"eighty":28.097988,"marketCap":1651827570},{"date":"2023-09-08","current":24.264441,"twenty":19.826983,"median":23.185172,"eighty":28.340365,"marketCap":1638140912},{"date":"2023-09-15","current":23.967104,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1618067147},{"date":"2023-09-22","current":23.336391,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1575486432},{"date":"2023-09-29","current":23.165197,"twenty":19.823764,"median":23.218479,"eighty":28.582743,"marketCap":1563928810},{"date":"2023-10-06","current":22.840831,"twenty":19.823764,"median":23.227004,"eighty":28.582743,"marketCap":1542030157},{"date":"2023-10-13","current":23.147177,"twenty":19.823764,"median":23.243804,"eighty":28.582743,"marketCap":1562712218},{"date":"2023-10-20","current":23.093116,"twenty":19.823764,"median":23.352467,"eighty":28.582743,"marketCap":1559062442},{"date":"2023-10-27","current":21.786638,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1470859534},{"date":"2023-11-03","current":18.654574,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1375308480},{"date":"2023-11-10","current":19.111949,"twenty":19.790702,"median":23.375803,"eighty":29.309875,"marketCap":1409028429},{"date":"2023-11-17","current":19.662848,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1449643439},{"date":"2023-11-24","current":19.712929,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1453335712},{"date":"2023-12-01","current":18.950146,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1397099544},{"date":"2023-12-08","current":20.275385,"twenty":19.798714,"median":23.372173,"eighty":29.067498,"marketCap":1494802786},{"date":"2023-12-15","current":20.59899,"twenty":19.85529,"median":23.372173,"eighty":29.067498,"marketCap":1518660554},{"date":"2023-12-22","current":20.645219,"twenty":19.882428,"median":23.372173,"eighty":29.067498,"marketCap":1522068806},{"date":"2023-12-29","current":20.552761,"twenty":19.908077,"median":23.375803,"eighty":29.309875,"marketCap":1515252301},{"date":"2024-01-05","current":20.017272,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1475773375},{"date":"2024-01-12","current":19.782273,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1458448091},{"date":"2024-01-19","current":20.082763,"twenty":19.938429,"median":23.438203,"eighty":29.432595,"marketCap":1480601733},{"date":"2024-01-26","current":20.10973,"twenty":19.961058,"median":23.407003,"eighty":29.371235,"marketCap":1482589881},{"date":"2024-02-02","current":19.547274,"twenty":19.969096,"median":23.407003,"eighty":29.371235,"marketCap":1441122807},{"date":"2024-02-09","current":22.764068,"twenty":19.960757,"median":23.407003,"eighty":29.371235,"marketCap":1508028480},{"date":"2024-02-16","current":22.887833,"twenty":19.98359,"median":23.407003,"eighty":29.371235,"marketCap":1516227360},{"date":"2024-02-23","current":22.285986,"twenty":19.986727,"median":23.407003,"eighty":29.371235,"marketCap":1476357430},{"date":"2024-03-01","current":23.222372,"twenty":19.987449,"median":23.375803,"eighty":29.309875,"marketCap":1538389255},{"date":"2024-03-08","current":22.673309,"twenty":20.016339,"median":23.375803,"eighty":29.309875,"marketCap":1502016048},{"date":"2024-03-15","current":21.668823,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1435472818},{"date":"2024-03-22","current":21.873125,"twenty":20.058374,"median":23.375803,"eighty":29.309875,"marketCap":1449007034},{"date":"2024-03-28","current":21.485802,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1423348416},{"date":"2024-04-05","current":21.253835,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1407981546},{"date":"2024-04-12","current":20.883304,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1383435344},{"date":"2024-04-19","current":20.853144,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1381437398},{"date":"2024-04-26","current":20.762666,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1375443558},{"date":"2024-05-03","current":18.514861,"twenty":20.063501,"median":23.375803,"eighty":29.309875,"marketCap":1199485280},{"date":"2024-05-10","current":19.117348,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1238517361},{"date":"2024-05-17","current":18.972486,"twenty":20.007375,"median":23.375803,"eighty":29.309875,"marketCap":1229132499},{"date":"2024-05-24","current":18.472055,"twenty":19.940684,"median":23.375803,"eighty":29.309875,"marketCap":1196712068},{"date":"2024-05-31","current":18.941758,"twenty":19.909404,"median":23.375803,"eighty":29.309875,"marketCap":1227141771},{"date":"2024-06-07","current":17.910167,"twenty":19.874732,"median":23.375803,"eighty":29.309875,"marketCap":1160310180},{"date":"2024-06-14","current":17.769695,"twenty":19.785193,"median":23.375803,"eighty":29.309875,"marketCap":1151209708},{"date":"2024-06-21","current":18.177942,"twenty":19.75292,"median":23.407003,"eighty":29.371235,"marketCap":1177657954},{"date":"2024-06-28","current":18.072588,"twenty":19.712929,"median":23.407003,"eighty":29.371235,"marketCap":1170832600},{"date":"2024-07-05","current":17.677511,"twenty":19.677917,"median":23.407003,"eighty":29.371235,"marketCap":1145237523},{"date":"2024-07-12","current":18.533511,"twenty":19.554209,"median":23.407003,"eighty":29.371235,"marketCap":1200693524},{"date":"2024-07-19","current":19.25343,"twenty":19.527099,"median":23.407003,"eighty":29.371235,"marketCap":1247333443},{"date":"2024-07-26","current":20.170887,"twenty":19.507915,"median":23.407003,"eighty":29.371235,"marketCap":1306770901},{"date":"2024-08-02","current":19.77581,"twenty":19.507915,"median":23.407003,"eighty":29.371235,"marketCap":1281175823},{"date":"2024-08-09","current":20.481928,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1324361485},{"date":"2024-08-16","current":20.529998,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1327469651},{"date":"2024-08-23","current":20.604287,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1332273181},{"date":"2024-08-30","current":21.202969,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1370983982},{"date":"2024-09-06","current":20.394529,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1318710273},{"date":"2024-09-13","current":20.508148,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1326056848},{"date":"2024-09-20","current":20.800934,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1344988408},{"date":"2024-09-27","current":21.015062,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1358833877},{"date":"2024-10-04","current":21.089351,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1363637407},{"date":"2024-10-11","current":21.12868,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1366180452},{"date":"2024-10-18","current":21.294738,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1376917755},{"date":"2024-10-25","current":20.604287,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1332273181},{"date":"2024-11-01","current":20.35957,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1316449788},{"date":"2024-11-08","current":23.788278,"twenty":19.396259,"median":23.487312,"eighty":29.371235,"marketCap":1547522610},{"date":"2024-11-15","current":23.319575,"twenty":19.396259,"median":23.604444,"eighty":29.371235,"marketCap":1517031611},{"date":"2024-11-22","current":23.760455,"twenty":19.396259,"median":23.625059,"eighty":29.371235,"marketCap":1545712642},{"date":"2024-11-29","current":23.460828,"twenty":19.396259,"median":23.626582,"eighty":29.371235,"marketCap":1526220679},{"date":"2024-12-06","current":23.225406,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1510905565},{"date":"2024-12-13","current":23.011386,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1496982735},{"date":"2024-12-20","current":21.924167,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1426254756},{"date":"2024-12-27","current":21.928447,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1426533213},{"date":"2025-01-03","current":21.979812,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1429874692},{"date":"2025-01-10","current":21.320632,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1386992374},{"date":"2025-01-17","current":22.621871,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1471643183},{"date":"2025-01-24","current":23.358098,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1519537720},{"date":"2025-01-31","current":25.164424,"twenty":19.395488,"median":23.728285,"eighty":29.432595,"marketCap":1637046410},{"date":"2025-02-07","current":20.467171,"twenty":19.395488,"median":23.732839,"eighty":29.432595,"marketCap":1777614730},{"date":"2025-02-14","current":20.390884,"twenty":19.45149,"median":23.732839,"eighty":29.432595,"marketCap":1770989050},{"date":"2025-02-21","current":20.255341,"twenty":19.45149,"median":23.732839,"eighty":29.432595,"marketCap":1759216850},{"date":"2025-02-28","current":20.347108,"twenty":19.54111,"median":23.732839,"eighty":29.432595,"marketCap":1767187056},{"date":"2025-03-07","current":20.286985,"twenty":19.600127,"median":23.737344,"eighty":29.493954,"marketCap":1761965197},{"date":"2025-03-14","current":19.19843,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1667422064},{"date":"2025-03-21","current":18.926292,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1643786280},{"date":"2025-03-28","current":18.837688,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1636090909},{"date":"2025-04-04","current":18.10732,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1572656958},{"date":"2025-04-11","current":18.340922,"twenty":19.600488,"median":23.732839,"eighty":29.432595,"marketCap":1592945769},{"date":"2025-04-17","current":19.07961,"twenty":19.600488,"median":23.732839,"eighty":29.432595,"marketCap":1657102276},{"date":"2025-04-25","current":18.656601,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1620363080},{"date":"2025-05-02","current":18.956495,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1646409525},{"date":"2025-05-09","current":21.43463,"twenty":19.678258,"median":23.737344,"eighty":29.493954,"marketCap":1790113121},{"date":"2025-05-16","current":21.705829,"twenty":19.736455,"median":23.737344,"eighty":29.493954,"marketCap":1812762292},{"date":"2025-05-23","current":21.031139,"twenty":19.77581,"median":23.737344,"eighty":29.493954,"marketCap":1756415574},{"date":"2025-05-30","current":21.689292,"twenty":19.794794,"median":23.737344,"eighty":29.493954,"marketCap":1811381245},{"date":"2025-06-06","current":20.869081,"twenty":19.883483,"median":23.737344,"eighty":29.493954,"marketCap":1742881314},{"date":"2025-06-13","current":21.517313,"twenty":19.97438,"median":23.737344,"eighty":29.493954,"marketCap":1797018356},{"date":"2025-06-20","current":20.964993,"twenty":20.024085,"median":23.74185,"eighty":29.555314,"marketCap":1750891386},{"date":"2025-06-27","current":21.044368,"twenty":20.058403,"median":23.74185,"eighty":29.555314,"marketCap":1757520412},{"date":"2025-07-03","current":21.841428,"twenty":20.086616,"median":23.74185,"eighty":29.555314,"marketCap":1824086877},{"date":"2025-07-11","current":21.089017,"twenty":20.110772,"median":23.74185,"eighty":29.555314,"marketCap":1761249239},{"date":"2025-07-18","current":20.703716,"twenty":20.138265,"median":23.74185,"eighty":29.555314,"marketCap":1729070844},{"date":"2025-07-25","current":20.941842,"twenty":20.179909,"median":23.74185,"eighty":29.555314,"marketCap":1748957920},{"date":"2025-08-01","current":20.657414,"twenty":20.206773,"median":23.74185,"eighty":29.555314,"marketCap":1725203912},{"date":"2025-08-08","current":21.285598,"twenty":20.241761,"median":23.74185,"eighty":29.555314,"marketCap":1744418585},{"date":"2025-08-15","current":21.049409,"twenty":20.272007,"median":23.74185,"eighty":29.555314,"marketCap":1725062206},{"date":"2025-08-22","current":20.624608,"twenty":20.288884,"median":23.74185,"eighty":29.555314,"marketCap":1690248460},{"date":"2025-08-29","current":21.296931,"twenty":20.334448,"median":23.74185,"eighty":29.555314,"marketCap":1745347380},{"date":"2025-09-05","current":21.614696,"twenty":20.353358,"median":23.751152,"eighty":29.616674,"marketCap":1771389158},{"date":"2025-09-12","current":21.989324,"twenty":20.360454,"median":23.74185,"eighty":29.555314,"marketCap":1802091044},{"date":"2025-09-19","current":22.414125,"twenty":20.373692,"median":23.74185,"eighty":29.555314,"marketCap":1836904789},{"date":"2025-09-26","current":21.705008,"twenty":20.417642,"median":23.74185,"eighty":29.555314,"marketCap":1778790506},{"date":"2025-10-03","current":21.521039,"twenty":20.457365,"median":23.74185,"eighty":29.555314,"marketCap":1763713687},{"date":"2025-10-10","current":21.62473,"twenty":20.473874,"median":23.74185,"eighty":29.555314,"marketCap":1772211530},{"date":"2025-10-17","current":21.48759,"twenty":20.49935,"median":23.74185,"eighty":29.555314,"marketCap":1760972447},{"date":"2025-10-24","current":22.330503,"twenty":20.530223,"median":23.74185,"eighty":29.555314,"marketCap":1830051690},{"date":"2025-10-31","current":25.015331,"twenty":20.552768,"median":23.773385,"eighty":29.555314,"marketCap":2050081461},{"date":"2025-11-07","current":24.446497,"twenty":20.595458,"median":23.835492,"eighty":29.555314,"marketCap":2037566656},{"date":"2025-11-14","current":25.580893,"twenty":20.615889,"median":23.889399,"eighty":29.555314,"marketCap":2132116252},{"date":"2025-11-21","current":25.297349,"twenty":20.635228,"median":23.967104,"eighty":29.555314,"marketCap":2108483418},{"date":"2025-11-28","current":25.672148,"twenty":20.653368,"median":24.009398,"eighty":29.555314,"marketCap":2139722222},{"date":"2025-12-05","current":25.183279,"twenty":20.680296,"median":24.071037,"eighty":29.555314,"marketCap":2098975956},{"date":"2025-12-12","current":25.124615,"twenty":20.700928,"median":24.097481,"eighty":29.555314,"marketCap":2094086404},{"date":"2025-12-19","current":25.101801,"twenty":20.700928,"median":24.158531,"eighty":29.555314,"marketCap":2092184912},{"date":"2025-12-26","current":25.078987,"twenty":20.700928,"median":24.196596,"eighty":29.555314,"marketCap":2090283420},{"date":"2026-01-02","current":24.99425,"twenty":20.700928,"median":24.24159,"eighty":29.555314,"marketCap":2083220734},{"date":"2026-01-09","current":25.897345,"twenty":20.700928,"median":24.275857,"eighty":29.555314,"marketCap":2158491885},{"date":"2026-01-16","current":25.903863,"twenty":20.706947,"median":24.306124,"eighty":29.555314,"marketCap":2159035175},{"date":"2026-01-23","current":26.017934,"twenty":20.710073,"median":24.369395,"eighty":29.555314,"marketCap":2168542753},{"date":"2026-01-30","current":25.959269,"twenty":20.742952,"median":24.46717,"eighty":29.555314,"marketCap":2163653141},{"date":"2026-02-06","current":38.605931,"twenty":20.755772,"median":24.503794,"eighty":29.982716,"marketCap":2157338040}],"updateTime":1770458686867}}}