美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Coinshares

3.58

-0.2600-6.77%

盘后：3.580.00000.00%19:04 EDT

成交量：35.86万

成交额：130.30万

市值：4.73亿

市盈率：18.96

高：3.84

开：3.71

低：3.56

收：3.84

52周最高：10.43

52周最低：3.51

股本：1.32亿

流通股本：666.67万

量比：1.56

换手率：5.38%

股息：- -

股息率：- -

每股收益(TTM):0.1888

每股收益(LYR):1.74

净资产收益率：26.19%

总资产收益率：-7.58%

市净率：0.99

市盈率(LYR):2.06

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Coinshares：上周数字资产投资产品流入 8.579 亿美元，连续六周实现净流入

Vine Hill Capital Investment Corp宣布从纳斯达克退市：单位股、A类普通股及认股权证将停止交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSHR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":3.58,"timestamp":1782331200000,"preClose":3.84,"halted":0,"volume":358566,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:04 EDT","volume":16801,"amount":60148.96,"timestamp":1782342247819,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06770833333333329,"floatShares":6666700,"shares":132000000,"eps":0.1888,"marketStatus":"已收盘","change":-0.26,"latestTime":"06-24 16:00:00 EDT","open":3.705,"high":3.84,"low":3.5602,"amount":1302986.0312196,"amplitude":0.072865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1888,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782374400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.84,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.84,"latestTime":"09:23 EDT","volume":17315,"amount":66426.9197,"timestamp":1782307383912,"change":-0.14,"changeRate":-0.036458,"amplitude":0.036458},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:04 EDT","volume":16801,"amount":60148.96,"timestamp":1782342247819,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.555354,"impliedVol":1.689,"impliedVolPercentile":0.6383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":6666700,"roa":"-7.58%","roe":"26.19%","lyrEps":1.735833,"volumeRatio":1.555354,"shares":132000000,"dividePrice":0,"high":3.84,"amplitude":0.072865,"preClose":3.84,"low":3.5602,"week52Low":3.505,"pbRate":"0.99","psRate":"2.85","week52High":10.43,"institutionHeld":0,"latestPrice":3.58,"eps":0.1888,"divideRate":0,"volume":358566,"delay":0,"ttmEps":0.1888,"open":3.705,"prevYearClose":8.72,"prevWeekClose":3.97,"prevMonthClose":4.96,"prevQuarterClose":8.72,"fiveDayClose":4.36,"twentyDayClose":4.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"CSHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785916800000,"name":null,"time":"盘前","dateTimestamp":1785902400000,"actualEps":null},{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778644800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-06-23","current":18.961864,"percent":0.018182,"low":4.00843,"twenty":5.03955,"median":6.154472,"eighty":6.779569,"high":8.602825,"avg":6.101603,"sd":1.032758,"marketCap":506036002},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-17","current":6.613803,"twenty":6.284333,"median":7.705935,"eighty":7.980493,"marketCap":829621340},{"date":"2026-04-24","current":6.528385,"twenty":6.50398,"median":6.888362,"eighty":7.931683,"marketCap":818906673},{"date":"2026-05-01","current":6.094231,"twenty":5.988795,"median":6.613803,"eighty":7.858467,"marketCap":764447361},{"date":"2026-05-08","current":6.389453,"twenty":6.094231,"median":6.619905,"eighty":7.705935,"marketCap":801479413},{"date":"2026-05-15","current":6.639549,"twenty":6.162307,"median":6.613803,"eighty":7.528997,"marketCap":832850920},{"date":"2026-05-22","current":6.238894,"twenty":6.146637,"median":6.547608,"eighty":7.180227,"marketCap":712930930},{"date":"2026-05-29","current":5.535433,"twenty":5.981154,"median":6.516183,"eighty":6.990664,"marketCap":632545003},{"date":"2026-06-05","current":5.224065,"twenty":5.714672,"median":6.411877,"eighty":6.859507,"marketCap":596964346},{"date":"2026-06-12","current":4.912697,"twenty":5.491611,"median":6.273632,"eighty":6.834473,"marketCap":561383690},{"date":"2026-06-18","current":4.797375,"twenty":5.150259,"median":6.200601,"eighty":6.801121,"marketCap":548205669},{"date":"2026-06-23","current":4.428346,"twenty":5.03955,"median":6.154472,"eighty":6.779569,"marketCap":506036002}],"updateTime":1782344297142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634409441","title":"Coinshares：上周数字资产投资产品流入 8.579 亿美元，连续六周实现净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2634409441","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634409441?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 16:32","pubTimestamp":1778488321,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinshares 数据显示，数字资产投资产品上周净流入 8.579 亿美元，实现连续第六周正流入。\n\n受 CLARITY 法案稳定币收益妥协方案等利好推动，比特币周中突破 8 万美元，总资产管理规模（AuM）升至 1600 亿美元。各资产表现方面，比特币以 7.061 亿美元的流入额领跑。山寨币参与度显著扩大，其中以太坊、Solana 和 XRP 分别流入 7710 万美元、4760 万美元和 3960 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSHR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108390194","title":"Vine Hill Capital Investment Corp宣布从纳斯达克退市：单位股、A类普通股及认股权证将停止交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1108390194","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108390194?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 19:33","pubTimestamp":1774870438,"startTime":"0","endTime":"0","summary":"根据最新向美国证券交易委员会（SEC）提交的正式文件，Vine Hill Capital Investment Corp（简称VCIC）已决定启动从纳斯达克交易所的退市程序。此次退市范围涵盖其全部上市证券，包括单位股（Units）、A类普通股（Class A Ordinary Shares）以及认股权证（Warrants）。\n这一重大举措标志着VCIC资本运作战略的重大调整。退市后，相关证券将不再于纳斯达克公开交易。公司此举通常涉及复杂的合规考量与战略规划，具体原因及后续安排有待进一步披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSHR","VCIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSHR\",params:#limit:6,delay:false,,,undefined,":[]}}