美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Casio Computer Co., Ltd.

81.56

-0.2700-0.33%

成交量：4.00

成交额：326.24

市值：18.59亿

市盈率：20.81

高：81.56

开：81.56

低：81.56

收：81.83

52周最高：89.20

52周最低：68.08

股本：2,279.84万

流通股本：2,103.25万

量比：0.07

换手率：0.00%

股息：2.90

股息率：3.55%

每股收益(TTM):3.92

每股收益(LYR):3.37

净资产收益率：5.64%

总资产收益率：2.45%

市净率：1.29

市盈率(LYR):24.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动股价大跌6.49%

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动下午盘急速拉升5.20%报79.19美元

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动股价大跌6.19%报73.46美元

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动急速下挫5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSIOY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSIOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIOY\",,,,,undefined,":{"symbol":"CSIOY","market":"US","secType":"STK","nameCN":"Casio Computer Co., Ltd.","latestPrice":81.56,"timestamp":1764968400000,"preClose":81.83,"halted":0,"volume":4,"delay":15,"floatShares":21032541,"shares":22798410,"eps":3.919286,"marketStatus":"休市中","change":-0.27,"latestTime":"12-05 16:00:00 EST 延时","open":81.56,"high":81.56,"low":81.56,"amount":326.24,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.919286,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":81.83,"volumeRatio":0.06802731500779509},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIOY\",,,,,undefined,":{"symbol":"CSIOY","floatShares":21032541,"roa":"2.45%","roe":"5.64%","lyrEps":3.365589,"volumeRatio":0.06802731500779509,"shares":22798410,"dividePrice":2.89665,"high":81.56,"amplitude":0,"preClose":81.83,"low":81.56,"week52Low":68.08,"pbRate":"1.29","psRate":"1.12","week52High":89.2,"institutionHeld":0,"latestPrice":81.56,"eps":3.919286,"divideRate":0.035516,"volume":4,"delay":15,"ttmEps":3.919286,"open":81.56,"prevYearClose":82.796,"prevWeekClose":82.05,"prevMonthClose":82.05,"prevQuarterClose":81.68,"fiveDayClose":82.05,"twentyDayClose":79.445,"sixtyDayClose":85.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSIOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CSIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-14","symbol":"CSIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-27","symbol":"CSIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-01","symbol":"CSIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-14","symbol":"CSIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSIOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSIOY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSIOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556387049","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556387049?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 22:02","pubTimestamp":1754316163,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时02分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价急速跳水6.49%。截至发稿，该股报76.35美元/股，成交量4股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为1.80%。其相关个股中，华米科技、Algorhythm Holdings, Inc.、乌龟海岸涨幅较大，华米科技、Algorhythm Holdings, Inc.、Gopro, Inc.较为活跃，换手率分别为4.62%、1.55%、0.84%，振幅较大的相关个股有华米科技、联代科技、乌龟海岸，振幅分别为23.69%、11.37%、9.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422024394cef59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422024394cef59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","CSIOY"],"gpt_icon":0},{"id":"2550650036","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 下午盘急速拉升5.20%报79.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 03:07","pubTimestamp":1752088022,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时07分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价快速上涨5.20%。截至发稿，该股报79.19美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体跌幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710030702a69feec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710030702a69feec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2549450559","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 股价大跌6.19%报73.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549450559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549450559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:21","pubTimestamp":1751905263,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时21分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价快速下挫6.19%。截至发稿，该股报73.46美元/股，成交量3股，换手率0.00%，振幅2.18%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体跌幅为0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708002103a69b51b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708002103a69b51b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2546234959","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:17","pubTimestamp":1750781820,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时17分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价快速下挫5.11%。截至发稿，该股报73.38美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为0.42%。其相关个股中，Wearable Devices Ltd.、Lg Display Co Ltd、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Gopro, Inc.较为活跃，换手率分别为167.60%、0.79%、0.65%，振幅较大的相关个股有Wearable Devices Ltd.、Emerson Radio Corporation、Axil Brands, Inc.，振幅分别为53.52%、7.43%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625001700a4bbcd89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625001700a4bbcd89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSIOY\",params:#limit:6,delay:false,,,undefined,":[]}}