美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Casio Computer Co., Ltd.

78.33

+0.39500.51%

成交量：7.00

成交额：550.16

市值：17.86亿

市盈率：19.98

高：80.21

开：80.21

低：78.33

收：77.93

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动临近午盘股价大跌5.10%报76.53美元

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动早盘股价大涨5.56%报80.87美元

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动临近午盘急速拉升5.72%

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动临近午盘快速上涨5.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSIOY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSIOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIOY\",,,,,undefined,":{"symbol":"CSIOY","market":"US","secType":"STK","nameCN":"Casio Computer Co., Ltd.","latestPrice":78.325,"timestamp":1745956800000,"preClose":77.93,"halted":0,"volume":7,"delay":15,"floatShares":21032541,"shares":22798410,"eps":3.919286,"marketStatus":"盘前交易","change":0.395,"latestTime":"04-29 16:00:00 EDT 延时","open":80.21,"high":80.21,"low":78.325,"amount":550.1600000000001,"amplitude":0.024188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.919286,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":78.325,"volumeRatio":0.5555502646006546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIOY\",,,,,undefined,":{"symbol":"CSIOY","floatShares":21032541,"roa":"2.50%","roe":"2.81%","lyrEps":3.365589,"volumeRatio":0.5555502646006546,"shares":22798410,"dividePrice":3.14595,"high":80.21,"amplitude":0.024188,"preClose":77.93,"low":78.325,"week52Low":67.46,"pbRate":"1.16","psRate":"0.97","week52High":87.75,"institutionHeld":0,"latestPrice":78.325,"eps":3.919286,"divideRate":0.040165,"volume":7,"delay":15,"ttmEps":3.919286,"open":80.21,"prevYearClose":82.796,"prevWeekClose":79.2092,"prevMonthClose":78.55,"prevQuarterClose":78.55,"fiveDayClose":80.64,"twentyDayClose":78.55,"sixtyDayClose":85.13,"earningDate":1746979200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSIOY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSIOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529637015","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 临近午盘股价大跌5.10%报76.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:06","pubTimestamp":1745424361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日00时06分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价快速下跌5.10%。截至发稿，该股报76.53美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000601a6c560dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000601a6c560dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2528749558","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 早盘股价大涨5.56%报80.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:46","pubTimestamp":1744897566,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时46分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价快速上涨5.56%。截至发稿，该股报80.87美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214606a6be0e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214606a6be0e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2526768810","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 临近午盘急速拉升5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526768810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526768810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:50","pubTimestamp":1744127401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时50分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价急速拉升5.72%。截至发稿，该股报73.95美元/股，成交量4股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为1.73%。其相关个股中，Axil Brands, Inc.、Algorhythm Holdings, Inc.、联代科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为3.66%、1.39%、1.14%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Axil Brands, Inc.、Wearable Devices Ltd.，振幅分别为15.29%、14.04%、12.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408235001a45291bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408235001a45291bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2517942200","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 临近午盘快速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:10","pubTimestamp":1741194601,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时10分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价大幅拉升5.34%。截至发稿，该股报85.26美元/股，成交量3股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体跌幅为1.44%。其相关个股中，晖宝控股、Wearable Devices Ltd.、Emerson Radio Corporation涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为2.80%、2.45%、0.56%，振幅较大的相关个股有Wearable Devices Ltd.、Foxx Development Holdings Inc.、Vuzix Corporation，振幅分别为7.96%、7.21%、7.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011001abe9dfec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011001abe9dfec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSIOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"CSIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-27","symbol":"CSIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-01","symbol":"CSIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-14","symbol":"CSIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null},{"date":"2022-11-09","symbol":"CSIOY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667984400000,"name":null,"time":"盘前","dateTimestamp":1667970000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSIOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSIOY\",market:\"US\",delay:false,,,undefined,":{}}}