美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Casio Computer Co., Ltd.

81.65

+2.302.89%

成交量：6.00

成交额：488.85

市值：18.61亿

市盈率：20.83

高：81.65

开：81.48

低：81.30

收：79.36

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动下午盘急速拉升5.20%报79.19美元

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动股价大跌6.19%报73.46美元

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动急速下挫5.11%

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动股价大涨7.40%报74.88美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSIOY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSIOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIOY\",,,,,undefined,":{"symbol":"CSIOY","market":"US","secType":"STK","nameCN":"Casio Computer Co., Ltd.","latestPrice":81.65,"timestamp":1754078400000,"preClose":79.355,"halted":0,"volume":6,"delay":15,"floatShares":21032541,"shares":22798410,"eps":3.919286,"marketStatus":"休市中","change":2.295,"latestTime":"08-01 16:00:00 EDT 延时","open":81.475,"high":81.65,"low":81.3,"amount":488.85,"amplitude":0.004411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.919286,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":79.355,"volumeRatio":0.4225381868886401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIOY\",,,,,undefined,":{"symbol":"CSIOY","floatShares":21032541,"roa":"2.61%","roe":"3.57%","lyrEps":3.365589,"volumeRatio":0.4225381868886401,"shares":22798410,"dividePrice":3.05325,"high":81.65,"amplitude":0.004411,"preClose":79.355,"low":81.3,"week52Low":67.46,"pbRate":"1.25","psRate":"1.05","week52High":87.75,"institutionHeld":0,"latestPrice":81.65,"eps":3.919286,"divideRate":0.037394,"volume":6,"delay":15,"ttmEps":3.919286,"open":81.475,"prevYearClose":82.796,"prevWeekClose":80.795,"prevMonthClose":79.355,"prevQuarterClose":78.66,"fiveDayClose":80.795,"twentyDayClose":78.31,"sixtyDayClose":75.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSIOY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSIOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550650036","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 下午盘急速拉升5.20%报79.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 03:07","pubTimestamp":1752088022,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时07分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价快速上涨5.20%。截至发稿，该股报79.19美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体跌幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710030702a69feec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710030702a69feec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","CSIOY"],"gpt_icon":0},{"id":"2549450559","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 股价大跌6.19%报73.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549450559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549450559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:21","pubTimestamp":1751905263,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时21分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价快速下挫6.19%。截至发稿，该股报73.46美元/股，成交量3股，换手率0.00%，振幅2.18%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体跌幅为0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708002103a69b51b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708002103a69b51b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2546234959","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:17","pubTimestamp":1750781820,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时17分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价快速下挫5.11%。截至发稿，该股报73.38美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为0.42%。其相关个股中，Wearable Devices Ltd.、Lg Display Co Ltd、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Gopro, Inc.较为活跃，换手率分别为167.60%、0.79%、0.65%，振幅较大的相关个股有Wearable Devices Ltd.、Emerson Radio Corporation、Axil Brands, Inc.，振幅分别为53.52%、7.43%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625001700a4bbcd89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625001700a4bbcd89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","CSIOY"],"gpt_icon":0},{"id":"2541074519","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 股价大涨7.40%报74.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:29","pubTimestamp":1749137375,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时29分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价急速拉升7.40%。截至发稿，该股报74.88美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605232936a49b9e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605232936a49b9e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","CSIOY"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSIOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CSIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-14","symbol":"CSIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-27","symbol":"CSIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-01","symbol":"CSIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-14","symbol":"CSIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSIOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSIOY\",market:\"US\",delay:false,,,undefined,":{}}}