美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Consilium Acquisition I Ltd Corp

11.69

0.0000

成交量：- -

成交额：4.87万

市值：7,150.11万

市盈率：215.08

高：11.69

开：11.69

低：11.69

收：11.69

52周最高：13.25

52周最低：10.90

股本：611.64万

流通股本：57.46万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.0544

每股收益(LYR):0.2633

净资产收益率：--

总资产收益率：-4.44%

市净率：-7.02

市盈率(LYR):44.39

数据加载中...

总览公司新闻资讯公告

CSLM Digital Asset Acquisition Corp III, Ltd. (Nasdaq: KOYN) 与 First Digital Group Ltd. 宣布就拟议业务合并签署意向书，以此打造全球稳定币与数字支付领军企业

数字资产收购公司 CSLM 通过 IPO 募资 2 亿美元，将寻求战略上与区块链合并上市

CSLM Digital Asset拟配股募资2亿美元并寻求与区块链企业合并上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSLM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSLM\",,,,,undefined,":{"symbol":"CSLM","market":"US","secType":"STK","nameCN":"Consilium Acquisition I Ltd Corp","latestPrice":11.69,"timestamp":1737493200000,"preClose":11.69,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":574631,"shares":6116437,"eps":0.054353,"marketStatus":"退市","change":0,"latestTime":"01-21 16:00:00 EST","open":11.69,"high":11.69,"low":11.69,"amount":48748.143392,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.054353,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.69,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSLM\",,,,,undefined,":{"symbol":"CSLM","floatShares":574631,"roa":"-4.44%","roe":"--","lyrEps":0.263323,"shares":6116437,"dividePrice":0,"high":11.69,"amplitude":0,"preClose":11.69,"low":11.69,"week52Low":10.9,"pbRate":"-7.02","week52High":13.2502,"institutionHeld":0,"latestPrice":11.69,"eps":0.054353,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.054353,"open":11.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSLM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-22","symbol":"CSLM","reason":null,"defaultRemindTime":1737556200000,"announcedDate":"2025-01-21","type":"delisting","dateTimestamp":1737522000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSLM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSLM","date":"2025-01-17","current":215.075525,"percent":0.857534,"low":-3629.885442,"twenty":-3539.409741,"median":22.644349,"eighty":119.904922,"high":491.873186,"avg":-930.661812,"sd":1671.918426,"marketCap":72479778},"quantilePoints":[{"date":"2022-01-14","current":-3099.032637,"twenty":-3099.032637,"median":-2808.308793,"eighty":-2517.584949,"marketCap":203107500},{"date":"2022-01-21","current":-3531.666626,"twenty":-3531.666626,"median":-3315.349632,"eighty":-2750.164024,"marketCap":231461899},{"date":"2022-01-28","current":-3510.518928,"twenty":-3531.666626,"median":-3524.617403,"eighty":-3099.032637,"marketCap":230075900},{"date":"2022-02-04","current":-3531.666626,"twenty":-3531.666626,"median":-3526.379705,"eighty":-3263.627153,"marketCap":231461899},{"date":"2022-02-11","current":-3531.666626,"twenty":-3533.781397,"median":-3531.666626,"eighty":-3513.338623,"marketCap":231461899},{"date":"2022-02-18","current":-3524.617403,"twenty":-3531.666626,"median":-3528.353484,"eighty":-3520.387861,"marketCap":230999900},{"date":"2022-02-25","current":-3514.043547,"twenty":-3531.666626,"median":-3524.617403,"eighty":-3514.748471,"marketCap":230306900},{"date":"2022-03-04","current":-3521.092784,"twenty":-3531.666626,"median":-3524.617403,"eighty":-3514.043547,"marketCap":230768900},{"date":"2022-03-11","current":-3436.501961,"twenty":-3531.666626,"median":-3524.617403,"eighty":-3451.305354,"marketCap":225224902},{"date":"2022-03-18","current":-3443.551199,"twenty":-3531.666626,"median":-3521.092784,"eighty":-3434.739651,"marketCap":225686902},{"date":"2022-03-25","current":-3440.02658,"twenty":-3531.666626,"median":-3515.805857,"eighty":-3435.092113,"marketCap":225455902},{"date":"2022-04-01","current":-3532.171684,"twenty":-3531.666626,"median":-3514.043547,"eighty":-3437.206885,"marketCap":231495000},{"date":"2022-04-08","current":-3546.647797,"twenty":-3531.666626,"median":-3521.092784,"eighty":-3440.02658,"marketCap":232443750},{"date":"2022-04-14","current":-3546.647797,"twenty":-3532.171684,"median":-3524.617403,"eighty":-3440.02658,"marketCap":232443750},{"date":"2022-04-22","current":-3569.121958,"twenty":-3535.191245,"median":-3524.617403,"eighty":-3440.02658,"marketCap":233916684},{"date":"2022-04-29","current":-3557.504875,"twenty":-3546.647797,"median":-3524.617403,"eighty":-3440.02658,"marketCap":233155312},{"date":"2022-05-06","current":-3550.266818,"twenty":-3546.647797,"median":-3528.142007,"eighty":-3440.02658,"marketCap":232680937},{"date":"2022-05-13","current":-3539.409741,"twenty":-3546.647797,"median":-3531.666626,"eighty":-3440.02658,"marketCap":231969375},{"date":"2022-05-20","current":-3553.885854,"twenty":-3546.647797,"median":-3531.666626,"eighty":-3440.02658,"marketCap":232918125},{"date":"2022-05-27","current":-3553.885854,"twenty":-3550.266818,"median":-3531.666626,"eighty":-3443.551199,"marketCap":232918125},{"date":"2022-06-03","current":-3543.028762,"twenty":-3550.266818,"median":-3531.666626,"eighty":-3443.551199,"marketCap":232206562},{"date":"2022-06-10","current":-3539.409741,"twenty":-3550.266818,"median":-3532.171684,"eighty":-3443.551199,"marketCap":231969375},{"date":"2022-06-17","current":-3543.028762,"twenty":-3550.266818,"median":-3533.681464,"eighty":-3497.125382,"marketCap":232206562},{"date":"2022-06-24","current":-3539.409741,"twenty":-3548.095405,"median":-3535.191245,"eighty":-3512.633699,"marketCap":231969375},{"date":"2022-07-01","current":-3539.409741,"twenty":-3546.647797,"median":-3535.790705,"eighty":-3514.043547,"marketCap":231969375},{"date":"2022-07-08","current":-3546.647797,"twenty":-3546.647797,"median":-3535.790705,"eighty":-3514.043547,"marketCap":232443750},{"date":"2022-07-15","current":-3546.647797,"twenty":-3546.647797,"median":-3539.062802,"eighty":-3514.043547,"marketCap":232443750},{"date":"2022-07-22","current":-3553.885854,"twenty":-3550.266818,"median":-3539.409741,"eighty":-3514.043547,"marketCap":232918125},{"date":"2022-07-29","current":-3561.123911,"twenty":-3552.43824,"median":-3539.409741,"eighty":-3514.043547,"marketCap":233392500},{"date":"2022-08-05","current":-3561.123911,"twenty":-3553.885854,"median":-3539.409741,"eighty":-3515.453395,"marketCap":233392500},{"date":"2022-08-12","current":-3561.123911,"twenty":-3553.885854,"median":-3539.409741,"eighty":-3518.978013,"marketCap":233392500},{"date":"2022-08-19","current":-3571.980988,"twenty":-3553.885854,"median":-3539.409741,"eighty":-3521.092784,"marketCap":234104062},{"date":"2022-08-26","current":-3579.219045,"twenty":-3557.504875,"median":-3543.028762,"eighty":-3522.502632,"marketCap":234578437},{"date":"2022-09-02","current":-3586.457102,"twenty":-3557.504875,"median":-3543.028762,"eighty":-3524.617403,"marketCap":235052812},{"date":"2022-09-09","current":-3590.076138,"twenty":-3560.682388,"median":-3543.028762,"eighty":-3524.617403,"marketCap":235290000},{"date":"2022-09-16","current":-3582.838081,"twenty":-3561.123911,"median":-3544.838279,"eighty":-3524.617403,"marketCap":234815625},{"date":"2022-09-23","current":-3582.838081,"twenty":-3561.123911,"median":-3546.647797,"eighty":-3524.617403,"marketCap":234815625},{"date":"2022-09-30","current":-3582.838081,"twenty":-3561.123911,"median":-3546.647797,"eighty":-3524.617403,"marketCap":234815625},{"date":"2022-10-07","current":-3586.457102,"twenty":-3561.123911,"median":-3546.647797,"eighty":-3524.617403,"marketCap":235052812},{"date":"2022-10-14","current":-3590.076138,"twenty":-3571.409182,"median":-3546.647797,"eighty":-3524.617403,"marketCap":235290000},{"date":"2022-10-21","current":-3600.933215,"twenty":-3575.600024,"median":-3546.647797,"eighty":-3525.322324,"marketCap":236001562},{"date":"2022-10-28","current":-3617.218847,"twenty":-3579.219045,"median":-3546.647797,"eighty":-3528.224135,"marketCap":237068906},{"date":"2022-11-04","current":-3626.266422,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3528.555111,"marketCap":237661875},{"date":"2022-11-11","current":-3626.266422,"twenty":-3582.838081,"median":-3550.266818,"eighty":-3529.185294,"marketCap":237661875},{"date":"2022-11-18","current":475.303831,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3524.617403,"marketCap":238136250},{"date":"2022-11-25","current":478.617701,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3524.617403,"marketCap":239796562},{"date":"2022-12-02","current":476.250651,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3521.092784,"marketCap":238610625},{"date":"2022-12-09","current":477.202204,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3514.043547,"marketCap":239087371},{"date":"2022-12-16","current":478.617701,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3514.043547,"marketCap":239796562},{"date":"2022-12-23","current":479.091112,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3443.551199,"marketCap":240033750},{"date":"2022-12-30","current":479.091112,"twenty":-3579.942852,"median":-3546.647797,"eighty":-3440.02658,"marketCap":240033750},{"date":"2023-01-06","current":481.458162,"twenty":-3579.219045,"median":-3546.647797,"eighty":-3440.02658,"marketCap":241219687},{"date":"2023-01-13","current":482.878394,"twenty":-3579.219045,"median":-3543.028762,"eighty":-3434.034727,"marketCap":241931250},{"date":"2023-01-20","current":482.404983,"twenty":-3579.219045,"median":-3543.028762,"eighty":-3430.862571,"marketCap":241694062},{"date":"2023-01-27","current":484.298623,"twenty":-3577.771437,"median":-3543.028762,"eighty":-2750.164024,"marketCap":242642812},{"date":"2023-02-03","current":483.825214,"twenty":-3575.600024,"median":-3541.219251,"eighty":475.303831,"marketCap":242405625},{"date":"2023-02-10","current":484.772035,"twenty":-3575.600024,"median":-3539.409741,"eighty":476.250651,"marketCap":242880000},{"date":"2023-02-17","current":486.192264,"twenty":-3574.15241,"median":-3539.409741,"eighty":477.200311,"marketCap":243591562},{"date":"2023-02-24","current":486.665675,"twenty":-3571.980988,"median":-3539.409741,"eighty":478.04961,"marketCap":243828750},{"date":"2023-03-03","current":488.559316,"twenty":-3571.980988,"median":-3539.409741,"eighty":478.617701,"marketCap":244777500},{"date":"2023-03-10","current":488.559316,"twenty":-3571.409182,"median":-3539.409741,"eighty":478.617701,"marketCap":244777500},{"date":"2023-03-17","current":489.032725,"twenty":-3568.246153,"median":-3538.715864,"eighty":478.99643,"marketCap":245014687},{"date":"2023-03-24","current":488.79602,"twenty":-3564.742932,"median":-3535.790705,"eighty":479.091112,"marketCap":244896093},{"date":"2023-03-31","current":490.216251,"twenty":-3564.019128,"median":-3535.191245,"eighty":480.795389,"marketCap":245607656},{"date":"2023-04-06","current":119.328456,"twenty":-3561.123911,"median":-3535.191245,"eighty":481.458162,"marketCap":245489062},{"date":"2023-04-14","current":119.213163,"twenty":-3561.123911,"median":-3532.171684,"eighty":480.984753,"marketCap":245251875},{"date":"2023-04-21","current":119.559042,"twenty":-3561.123911,"median":-3532.135492,"eighty":480.984753,"marketCap":245963437},{"date":"2023-04-28","current":119.904922,"twenty":-3561.123911,"median":-3531.666626,"eighty":480.037933,"marketCap":246675000},{"date":"2023-05-05","current":120.020215,"twenty":-3561.123911,"median":-3531.666626,"eighty":480.037933,"marketCap":246912187},{"date":"2023-05-12","current":119.904922,"twenty":-3561.123911,"median":-3531.666626,"eighty":479.280476,"marketCap":246675000},{"date":"2023-05-19","current":63.955969,"twenty":-3561.123911,"median":-3528.558804,"eighty":479.091112,"marketCap":246912187},{"date":"2023-05-26","current":64.263154,"twenty":-3561.123911,"median":-3524.617403,"eighty":479.091112,"marketCap":248098125},{"date":"2023-06-02","current":64.324591,"twenty":-3561.123911,"median":-3524.617403,"eighty":479.091112,"marketCap":248335312},{"date":"2023-06-09","current":64.324591,"twenty":-3561.123911,"median":-3524.617403,"eighty":479.091112,"marketCap":248335312},{"date":"2023-06-16","current":64.324591,"twenty":-3561.123911,"median":-3524.617403,"eighty":479.091112,"marketCap":248335312},{"date":"2023-06-23","current":64.386028,"twenty":-3561.123911,"median":-3521.092784,"eighty":478.99643,"marketCap":248572500},{"date":"2023-06-30","current":64.447465,"twenty":-3561.123911,"median":-3517.568166,"eighty":478.712383,"marketCap":248809687},{"date":"2023-07-07","current":64.539621,"twenty":-3561.123911,"median":-3514.043547,"eighty":478.617701,"marketCap":249165468},{"date":"2023-07-14","current":64.447465,"twenty":-3561.123911,"median":-3514.043547,"eighty":478.617701,"marketCap":248809687},{"date":"2023-07-21","current":25.880902,"twenty":-3561.123911,"median":-3510.518928,"eighty":478.617701,"marketCap":99917338},{"date":"2023-07-28","current":26.028793,"twenty":-3561.123911,"median":-3443.551199,"eighty":478.617701,"marketCap":100488294},{"date":"2023-08-04","current":26.004145,"twenty":-3561.123911,"median":-3440.02658,"eighty":478.617701,"marketCap":100393135},{"date":"2023-08-11","current":26.102738,"twenty":-3559.799341,"median":-3440.02658,"eighty":478.617701,"marketCap":100773772},{"date":"2023-08-18","current":16.589263,"twenty":-3558.069443,"median":-3440.02658,"eighty":478.617701,"marketCap":100678613},{"date":"2023-08-25","current":16.620623,"twenty":-3557.504875,"median":-3434.739651,"eighty":478.617701,"marketCap":100868932},{"date":"2023-09-01","current":16.683342,"twenty":-3557.504875,"median":-3432.977342,"eighty":478.617701,"marketCap":101249569},{"date":"2023-09-08","current":16.667662,"twenty":-3557.504875,"median":-3429.452723,"eighty":478.617701,"marketCap":101154410},{"date":"2023-09-15","current":16.675502,"twenty":-3557.504875,"median":-3099.032637,"eighty":478.428337,"marketCap":101201989},{"date":"2023-09-22","current":16.714702,"twenty":-3557.504875,"median":-2517.584949,"eighty":477.954928,"marketCap":101439888},{"date":"2023-09-29","current":16.777421,"twenty":-3557.504875,"median":16.589263,"eighty":477.670881,"marketCap":101820525},{"date":"2023-10-06","current":16.793101,"twenty":-3557.504875,"median":16.620623,"eighty":477.48341,"marketCap":101915685},{"date":"2023-10-13","current":16.793101,"twenty":-3557.504875,"median":16.620623,"eighty":477.200311,"marketCap":101915685},{"date":"2023-10-20","current":16.793101,"twenty":-3556.057267,"median":16.620623,"eighty":476.818744,"marketCap":101915685},{"date":"2023-10-27","current":16.88718,"twenty":-3554.609658,"median":16.620623,"eighty":476.440015,"marketCap":102486641},{"date":"2023-11-03","current":16.8715,"twenty":-3553.885854,"median":16.651983,"eighty":476.250651,"marketCap":102391482},{"date":"2023-11-10","current":16.90286,"twenty":-3553.885854,"median":16.667662,"eighty":476.250651,"marketCap":102581800},{"date":"2023-11-17","current":16.949899,"twenty":-3553.885854,"median":16.667662,"eighty":476.250651,"marketCap":102867278},{"date":"2023-11-24","current":16.873461,"twenty":-3553.885854,"median":16.667662,"eighty":476.250651,"marketCap":103057597},{"date":"2023-12-01","current":16.873461,"twenty":-3553.885854,"median":16.675502,"eighty":476.250651,"marketCap":103057597},{"date":"2023-12-08","current":16.873461,"twenty":-3553.885854,"median":16.699022,"eighty":475.682559,"marketCap":103057597},{"date":"2023-12-15","current":16.935782,"twenty":-3553.885854,"median":16.699022,"eighty":475.303831,"marketCap":103438235},{"date":"2023-12-22","current":16.904621,"twenty":-3553.885854,"median":16.738222,"eighty":475.303831,"marketCap":103247916},{"date":"2023-12-29","current":16.966942,"twenty":-3553.885854,"median":16.769581,"eighty":404.293225,"marketCap":103628553},{"date":"2024-01-05","current":16.967566,"twenty":-3553.885854,"median":16.777421,"eighty":191.261407,"marketCap":103632360},{"date":"2024-01-12","current":16.982523,"twenty":-3553.885854,"median":16.777421,"eighty":120.158567,"marketCap":103723713},{"date":"2024-01-19","current":16.982523,"twenty":-3553.885854,"median":16.793101,"eighty":120.135508,"marketCap":103723713},{"date":"2024-01-26","current":17.107165,"twenty":-3553.885854,"median":16.793101,"eighty":120.066332,"marketCap":104484988},{"date":"2024-02-02","current":17.060424,"twenty":-3551.714432,"median":16.793101,"eighty":119.951039,"marketCap":104199510},{"date":"2024-02-09","current":17.107165,"twenty":-3550.266818,"median":16.793101,"eighty":119.904922,"marketCap":104484988},{"date":"2024-02-16","current":17.060424,"twenty":-3550.266818,"median":16.808781,"eighty":119.904922,"marketCap":104199510},{"date":"2024-02-23","current":17.076005,"twenty":-3550.266818,"median":16.8423,"eighty":119.904922,"marketCap":104294669},{"date":"2024-03-01","current":17.138326,"twenty":-3550.266818,"median":16.872481,"eighty":119.904922,"marketCap":104675307},{"date":"2024-03-08","current":17.108256,"twenty":-3550.266818,"median":16.873461,"eighty":119.858804,"marketCap":104491649},{"date":"2024-03-15","current":17.128199,"twenty":-3548.81921,"median":16.873461,"eighty":119.789628,"marketCap":104613453},{"date":"2024-03-22","current":17.169486,"twenty":-3546.647797,"median":16.873461,"eighty":119.743511,"marketCap":104865625},{"date":"2024-03-28","current":17.208437,"twenty":-3546.647797,"median":16.873461,"eighty":119.651276,"marketCap":105103524},{"date":"2024-04-05","current":22.788318,"twenty":-3546.647797,"median":16.88032,"eighty":119.559042,"marketCap":105436581},{"date":"2024-04-12","current":22.829453,"twenty":-3546.647797,"median":16.889041,"eighty":119.559042,"marketCap":105626900},{"date":"2024-04-19","current":22.891154,"twenty":-3546.647797,"median":16.90286,"eighty":119.559042,"marketCap":105912378},{"date":"2024-04-26","current":22.891154,"twenty":-3546.647797,"median":16.90286,"eighty":119.535983,"marketCap":105912378},{"date":"2024-05-03","current":22.911721,"twenty":-3546.647797,"median":16.904621,"eighty":119.42069,"marketCap":106007538},{"date":"2024-05-10","current":22.891154,"twenty":-3546.647797,"median":16.904621,"eighty":119.328456,"marketCap":105912378},{"date":"2024-05-17","current":33.586611,"twenty":-3546.647797,"median":16.9107,"eighty":119.305397,"marketCap":106007538},{"date":"2024-05-24","current":33.586611,"twenty":-3546.647797,"median":16.920202,"eighty":119.213163,"marketCap":106007538},{"date":"2024-05-31","current":33.707209,"twenty":-3546.647797,"median":16.920202,"eighty":119.213163,"marketCap":106388175},{"date":"2024-06-07","current":33.737358,"twenty":-3546.647797,"median":16.949899,"eighty":119.213163,"marketCap":106483335},{"date":"2024-06-14","current":33.767508,"twenty":-3546.647797,"median":16.951362,"eighty":119.213163,"marketCap":106578494},{"date":"2024-06-21","current":33.767508,"twenty":-3546.647797,"median":16.965579,"eighty":119.213163,"marketCap":106578494},{"date":"2024-06-28","current":33.888106,"twenty":-3546.647797,"median":16.966261,"eighty":119.213163,"marketCap":106959131},{"date":"2024-07-05","current":33.888106,"twenty":-3546.647797,"median":16.966942,"eighty":119.213163,"marketCap":106959131},{"date":"2024-07-12","current":33.978555,"twenty":-3546.647797,"median":16.967566,"eighty":75.695503,"marketCap":107244609},{"date":"2024-07-15","current":34.008704,"twenty":-3546.647797,"median":16.975045,"eighty":64.816088,"marketCap":107339769},{"date":"2024-08-02","current":34.008704,"twenty":-3546.647797,"median":16.982523,"eighty":64.766938,"marketCap":107339769},{"date":"2024-08-09","current":34.129302,"twenty":-3546.647797,"median":16.982523,"eighty":64.564195,"marketCap":107720406},{"date":"2024-08-16","current":72.455397,"twenty":-3545.92399,"median":16.982523,"eighty":64.564195,"marketCap":107625247},{"date":"2024-08-23","current":72.455397,"twenty":-3543.028762,"median":16.982523,"eighty":72.224642,"marketCap":107625247},{"date":"2024-08-30","current":72.263208,"twenty":-3543.028762,"median":17.013683,"eighty":72.263208,"marketCap":107339769},{"date":"2024-09-06","current":72.647587,"twenty":-3543.028762,"median":17.013683,"eighty":72.391975,"marketCap":107910725},{"date":"2024-09-13","current":72.263208,"twenty":-3543.028762,"median":17.060424,"eighty":72.455397,"marketCap":107339769},{"date":"2024-09-20","current":72.647594,"twenty":-3543.028762,"median":17.060424,"eighty":72.455397,"marketCap":107910736},{"date":"2024-09-27","current":73.02877,"twenty":-3543.028762,"median":17.060424,"eighty":72.647587,"marketCap":108476935},{"date":"2024-10-04","current":72.071026,"twenty":-3543.028762,"median":17.076005,"eighty":72.647587,"marketCap":107054302},{"date":"2024-10-11","current":72.199152,"twenty":-3543.028762,"median":17.076005,"eighty":72.647587,"marketCap":107244621},{"date":"2024-10-18","current":72.199152,"twenty":-3539.409741,"median":17.076005,"eighty":72.647587,"marketCap":107244621},{"date":"2024-10-25","current":72.199152,"twenty":-3539.409741,"median":17.099375,"eighty":72.646946,"marketCap":107244621},{"date":"2024-10-31","current":72.327279,"twenty":-3539.409741,"median":17.10771,"eighty":72.646946,"marketCap":107434940},{"date":"2024-11-08","current":72.711657,"twenty":-3539.409741,"median":17.108256,"eighty":72.647074,"marketCap":108005896},{"date":"2024-11-15","current":72.711657,"twenty":-3539.409741,"median":17.122745,"eighty":72.647722,"marketCap":108005896},{"date":"2024-11-22","current":218.289424,"twenty":-3539.409741,"median":17.122745,"eighty":72.711657,"marketCap":108005896},{"date":"2024-11-29","current":140.307082,"twenty":-3539.409741,"median":17.128199,"eighty":72.711657,"marketCap":69421559},{"date":"2024-12-06","current":140.307082,"twenty":-3539.409741,"median":17.133263,"eighty":72.96791,"marketCap":69421559},{"date":"2024-12-13","current":140.307082,"twenty":-3539.409741,"median":17.138326,"eighty":73.02877,"marketCap":69421559},{"date":"2024-12-20","current":142.037744,"twenty":-3539.409741,"median":17.154997,"eighty":119.213163,"marketCap":70277861},{"date":"2024-12-27","current":142.037744,"twenty":-3539.409741,"median":17.169486,"eighty":119.282339,"marketCap":70277861},{"date":"2025-01-03","current":142.78069,"twenty":-3539.409741,"median":17.169486,"eighty":119.535983,"marketCap":70645458},{"date":"2025-01-10","current":145.251826,"twenty":-3539.409741,"median":17.204542,"eighty":119.559042,"marketCap":71868134},{"date":"2025-01-17","current":146.488012,"twenty":-3539.409741,"median":22.644349,"eighty":119.904922,"marketCap":72479778}],"updateTime":1771734201168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSLM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588037958","title":"CSLM Digital Asset Acquisition Corp III, Ltd. (Nasdaq: KOYN) 与 First Digital Group Ltd. 宣布就拟议业务合并签署意向书，以此打造全球稳定币与数字支付领军企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2588037958","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588037958?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 19:30","pubTimestamp":1764675000,"startTime":"0","endTime":"0","summary":"公司成立于 2019 年，在 2022 年由总部位于直布罗陀的 First Digital Group Ltd. 完成重组。合并后，新公司计划加快 First Digital 的国际扩张速度，拓展其产品组合，并进一步完善其监管与合规体系。顾问 Cohen & Company Capital Markets 担任 First Digital 的独家资本市场及并购顾问。Loeb & Loeb LLP 担任 KOYN 的法律顾问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/02/3197723/0/zh-hans/CSLM-Digital-Asset-Acquisition-Corp-III-Ltd-Nasdaq-KOYN-%E4%B8%8E-First-Digital-Group-Ltd-%E5%AE%A3%E5%B8%83%E5%B0%B1%E6%8B%9F%E8%AE%AE%E4%B8%9A%E5%8A%A1%E5%90%88%E5%B9%B6%E7%AD%BE%E7%BD%B2%E6%84%8F%E5%90%91%E4%B9%A6-%E4%BB%A5%E6%AD%A4%E6%89%93%E9%80%A0%E5%85%A8%E7%90%83%E7%A8%B3%E5%AE%9A%E5%B8%81%E4%B8%8E%E6%95%B0%E5%AD%97%E6%94%AF%E4%BB%98%E9%A2%86%E5%86%9B%E4%BC%81%E4%B8%9A.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAAQ","BK4023","LU1861220207.SGD","CSLM","LU2360107671.USD","III","LU0106831901.USD","BK4134","KOYN","LU1791807156.HKD","LU1861217088.USD","LU1668664300.SGD","DAAQU"],"gpt_icon":1},{"id":"2562979745","title":"数字资产收购公司 CSLM 通过 IPO 募资 2 亿美元，将寻求战略上与区块链合并上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2562979745","media":"链捕手","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562979745?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 14:00","pubTimestamp":1756274402,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，8 月 27 日，一家新成立的特殊目的收购公司 CSLM Digital Asset Acquisition 通过首次公开募股募资 2 亿美元，相关股票预计将在纳斯达克交易所以 “KOYN” 和 “KOYNW” 代码进行交易。该公司表示将寻求战略上与区块链和分布式账本技术的企业合并上市，包括构建钱包、托管解决方案、交易平台、数据协议和代币化金融工具的基础设施，以及构建支付、去中心化金融和跨境金融等应用的公司。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2201083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSLM"],"gpt_icon":0},{"id":"2562793648","title":"CSLM Digital Asset拟配股募资2亿美元并寻求与区块链企业合并上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2562793648","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562793648?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 11:21","pubTimestamp":1756264901,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 CSLM Digital Asset Acquisition 宣布将发 A 类普通股和认股权证并通过首次公开募股募资 2 亿美元，相关股票预计将在纳斯达克交易所以“KOYN”和“KOYNW”代码进行交易，该公司表示将寻求战略上利用区块链和分布式账本技术的企业合并上市，包括构建钱包、托管解决方案、交易所、数据协议和代币化金融工具的基础设施，以及构建支付、去中心化金融和跨境金融等应用的公司。(Globenewswire)</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/445284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159940","CSLM","DAAQU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}