美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CSP Inc

12.06

-0.1700-1.39%

盘后：12.660.6000+4.98%16:04 EDT

成交量：2.82万

成交额：33.92万

市值：1.19亿

市盈率：-78.91

高：12.31

开：12.20

低：11.84

收：12.23

数据加载中...

总览公司新闻公告

公司资料

公司名字：

CSP Inc

交易所：

NASDAQ

成立时间：

1968

员工人数：

111

公司地址：

175 Cabot Street,Lowell,Massachusetts,United States

官网：

http://www.cspi.com

邮编：

01854

电话：

传真：

- -

简介：

CSP Inc.成立于1968年，总部位于马萨诸塞州洛厄尔。为了满足公司全球商业和国防客户的多样化需求，CSPi及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。

董事

名称

职位

Ismail Azeri

Executive Chairman,Director

Victor Dellovo

Director,President and Chief Executive Officer

Anthony Folger

Director

Marilyn T. Smith

Director

Stephen Webber

Director

股东

名称

职位

Victor Dellovo

Director,President and Chief Executive Officer

Gary W. Levine

Vice President of Finance and Chief Financial Officer

Gary Southwell

Vice President and General Manager of High Performance Products segment

Ismail Azeri

Executive Chairman,Director

Michael Newbanks

Vice President of Finance and Chief Accounting Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSPI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","market":"US","secType":"STK","nameCN":"CSP Inc","latestPrice":12.06,"timestamp":1751486400000,"preClose":12.23,"halted":0,"volume":28245,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.06,"latestTime":"16:04 EDT","volume":536,"amount":6524.16,"timestamp":1751486654290},"delay":0,"floatShares":6842631,"shares":9880413,"eps":-0.152831,"marketStatus":"未开盘","change":-0.17,"latestTime":"07-02 16:00:00 EDT","open":12.2,"high":12.305,"low":11.84,"amount":339190.0445,"amplitude":0.038021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.152831,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.23,"dividendRate":0.00995,"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.06,"latestTime":"16:04 EDT","volume":536,"amount":6524.16,"timestamp":1751486654290},"volumeRatio":0.140115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","floatShares":6842631,"roa":"-3.91%","roe":"-3.09%","lyrEps":-0.036057,"volumeRatio":0.140115,"shares":9880413,"dividePrice":0.12,"high":12.305,"amplitude":0.038021,"preClose":12.23,"low":11.84,"week52Low":10.39,"pbRate":"2.51","psRate":"2.17","week52High":21.95,"institutionHeld":0.6785,"latestPrice":12.06,"eps":-0.152831,"divideRate":0.00995,"volume":28245,"delay":0,"ttmEps":-0.152831,"open":12.2,"prevYearClose":16.07,"prevWeekClose":11.28,"prevMonthClose":12.94,"prevQuarterClose":12.94,"fiveDayClose":10.68,"twentyDayClose":14.42,"sixtyDayClose":13.52},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":257127,"yearFounded":1968,"employeeNum":111,"address":"175 Cabot Street,Lowell,Massachusetts,United States","zipCode":"01854","officePhone":"(978)-954-5038"},"stockCompanyDetail":{"websiteUrl":"http://www.cspi.com","stockEarnings":[{"period":"1week","weight":0.0895},{"period":"1month","weight":-0.1965},{"period":"3month","weight":-0.217},{"period":"6month","weight":-0.2628},{"period":"1year","weight":-0.1959},{"period":"ytd","weight":-0.239}],"compareEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0479},{"period":"3month","weight":0.0941},{"period":"6month","weight":0.0565},{"period":"1year","weight":0.1326},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CSP Inc.成立于1968年，总部位于马萨诸塞州洛厄尔。为了满足公司全球商业和国防客户的多样化需求，CSPi及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.697674,"avgChangeRate":0.076634},{"month":2,"riseRate":0.386364,"avgChangeRate":0.010896},{"month":3,"riseRate":0.477273,"avgChangeRate":-0.010501},{"month":4,"riseRate":0.477273,"avgChangeRate":0.006266},{"month":5,"riseRate":0.386364,"avgChangeRate":0.008111},{"month":6,"riseRate":0.5,"avgChangeRate":0.002459},{"month":7,"riseRate":0.409091,"avgChangeRate":-0.001904},{"month":8,"riseRate":0.465116,"avgChangeRate":0.009205},{"month":9,"riseRate":0.418605,"avgChangeRate":-0.003858},{"month":10,"riseRate":0.465116,"avgChangeRate":0.002948},{"month":11,"riseRate":0.534884,"avgChangeRate":0.0259},{"month":12,"riseRate":0.418605,"avgChangeRate":0.010342}],"exchange":"NASDAQ","name":"CSP Inc","nameEN":"CSP Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CSPI\",market:\"US\",,,undefined,":{"directors":[{"name":"Ismail Azeri","position":"Executive Chairman,Director"},{"name":"Victor Dellovo","position":"Director,President and Chief Executive Officer"},{"name":"Anthony Folger","position":"Director"},{"name":"Marilyn T. Smith","position":"Director"},{"name":"Stephen Webber","position":"Director"}],"executives":[{"name":"Victor Dellovo","position":"Director,President and Chief Executive Officer"},{"name":"Gary W. Levine","position":"Vice President of Finance and Chief Financial Officer"},{"name":"Gary Southwell","position":"Vice President and General Manager of High Performance Products segment"},{"name":"Ismail Azeri","position":"Executive Chairman,Director"},{"name":"Michael Newbanks","position":"Vice President of Finance and Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSPI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"CSPI","amount":0.03,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-14","symbol":"CSPI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-02-24","symbol":"CSPI","amount":0.03,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"CSPI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-27","symbol":"CSPI","amount":0.03,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.11,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.11,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.11,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.11,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSPI","date":"2025-07-01","current":-86.562318,"percent":0.106383,"low":-631.15338,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"high":906.832425,"avg":39.958587,"sd":247.454841,"marketCap":127852544},"quantilePoints":[{"date":"2020-07-02","current":-31.961377,"twenty":-48.3888,"median":3.715423,"eighty":34.134665,"marketCap":34326519},{"date":"2020-07-10","current":-31.433045,"twenty":-48.3888,"median":3.680226,"eighty":33.906059,"marketCap":33759090},{"date":"2020-07-17","current":-29.981118,"twenty":-48.3888,"median":3.64038,"eighty":33.038489,"marketCap":32199721},{"date":"2020-07-24","current":-29.901908,"twenty":-48.3888,"median":3.613503,"eighty":32.637736,"marketCap":32114649},{"date":"2020-07-31","current":-29.466251,"twenty":-48.3888,"median":3.518983,"eighty":32.290025,"marketCap":31646754},{"date":"2020-08-07","current":-30.888473,"twenty":-48.3888,"median":3.495823,"eighty":31.75066,"marketCap":33174220},{"date":"2020-08-14","current":-21.925737,"twenty":-48.3888,"median":3.481022,"eighty":29.408953,"marketCap":39817138},{"date":"2020-08-21","current":-22.157005,"twenty":-48.3888,"median":3.463247,"eighty":29.408953,"marketCap":40237121},{"date":"2020-08-28","current":-22.352005,"twenty":-48.3888,"median":3.447344,"eighty":29.408953,"marketCap":40591241},{"date":"2020-09-04","current":-20.92483,"twenty":-48.3888,"median":3.440958,"eighty":29.408953,"marketCap":37999492},{"date":"2020-09-11","current":-20.394939,"twenty":-48.3888,"median":3.435485,"eighty":29.408953,"marketCap":37037209},{"date":"2020-09-18","current":-20.936606,"twenty":-48.3888,"median":3.411434,"eighty":29.408953,"marketCap":38020876},{"date":"2020-09-25","current":-21.202258,"twenty":-48.3888,"median":3.397147,"eighty":29.408953,"marketCap":38503301},{"date":"2020-10-02","current":-20.135881,"twenty":-48.3888,"median":3.390914,"eighty":29.408953,"marketCap":36566759},{"date":"2020-10-09","current":-19.91521,"twenty":-48.3888,"median":3.374243,"eighty":29.408953,"marketCap":36166022},{"date":"2020-10-16","current":-19.641315,"twenty":-48.3888,"median":3.365893,"eighty":29.408953,"marketCap":35668628},{"date":"2020-10-23","current":-18.192945,"twenty":-48.3888,"median":3.352402,"eighty":29.408953,"marketCap":33038388},{"date":"2020-10-30","current":-16.697473,"twenty":-48.3888,"median":3.320378,"eighty":29.408953,"marketCap":30322611},{"date":"2020-11-06","current":-16.885879,"twenty":-48.3888,"median":3.308835,"eighty":29.408953,"marketCap":30664756},{"date":"2020-11-13","current":-18.251822,"twenty":-48.3888,"median":3.301613,"eighty":29.408953,"marketCap":33145308},{"date":"2020-11-20","current":-18.864141,"twenty":-48.3888,"median":3.294728,"eighty":29.408953,"marketCap":34257280},{"date":"2020-11-27","current":-18.981894,"twenty":-48.3888,"median":3.286738,"eighty":29.408953,"marketCap":34471120},{"date":"2020-12-04","current":-18.110517,"twenty":-48.3888,"median":3.273651,"eighty":29.408953,"marketCap":32888699},{"date":"2020-12-11","current":-18.652184,"twenty":-48.3888,"median":3.255,"eighty":29.408953,"marketCap":33872366},{"date":"2020-12-18","current":-17.639502,"twenty":-48.3888,"median":3.216773,"eighty":29.408953,"marketCap":32033336},{"date":"2020-12-24","current":-18.33472,"twenty":-48.3888,"median":3.193799,"eighty":29.408953,"marketCap":33295852},{"date":"2020-12-31","current":-22.862913,"twenty":-48.3888,"median":3.153802,"eighty":29.408953,"marketCap":33059772},{"date":"2021-01-08","current":-26.589597,"twenty":-48.3888,"median":3.058545,"eighty":29.408953,"marketCap":38448557},{"date":"2021-01-15","current":-33.806351,"twenty":-48.3888,"median":2.952556,"eighty":29.408953,"marketCap":48883984},{"date":"2021-01-22","current":-33.421852,"twenty":-48.3888,"median":2.841112,"eighty":29.408953,"marketCap":48327998},{"date":"2021-01-29","current":-29.421877,"twenty":-48.3888,"median":2.789251,"eighty":29.408953,"marketCap":42544034},{"date":"2021-02-05","current":-31.203587,"twenty":-48.3888,"median":2.769862,"eighty":29.408953,"marketCap":45120387},{"date":"2021-02-12","current":178.707751,"twenty":-48.3888,"median":2.749678,"eighty":31.664144,"marketCap":43783399},{"date":"2021-02-19","current":164.068355,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":40196747},{"date":"2021-02-26","current":149.786016,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":36697574},{"date":"2021-03-05","current":142.82338,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":34991728},{"date":"2021-03-12","current":153.535131,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":37616107},{"date":"2021-03-19","current":158.35542,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":38797078},{"date":"2021-03-26","current":142.109261,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":34816769},{"date":"2021-04-01","current":155.677482,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":38140983},{"date":"2021-04-09","current":155.320424,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":38053504},{"date":"2021-04-16","current":160.497771,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":39321954},{"date":"2021-04-23","current":169.245702,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":41465197},{"date":"2021-04-30","current":160.319241,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":39278214},{"date":"2021-05-07","current":154.427776,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":37834805},{"date":"2021-05-14","current":349.827292,"twenty":-48.015838,"median":2.763592,"eighty":31.67711,"marketCap":45477548},{"date":"2021-05-21","current":368.417146,"twenty":-46.688613,"median":2.780633,"eighty":32.172157,"marketCap":47894229},{"date":"2021-05-28","current":345.095323,"twenty":-46.303652,"median":2.808468,"eighty":32.425574,"marketCap":44862392},{"date":"2021-06-04","current":365.037169,"twenty":-46.087509,"median":2.884319,"eighty":32.785072,"marketCap":47454832},{"date":"2021-06-11","current":382.613038,"twenty":-45.828364,"median":2.991923,"eighty":33.641208,"marketCap":49739695},{"date":"2021-06-18","current":362.671192,"twenty":-45.228849,"median":3.096903,"eighty":34.002652,"marketCap":47147255},{"date":"2021-06-25","current":392.076962,"twenty":-44.842669,"median":3.157975,"eighty":34.386903,"marketCap":50970005},{"date":"2021-07-02","current":357.601231,"twenty":-44.089017,"median":3.216495,"eighty":35.425322,"marketCap":46488160},{"date":"2021-07-09","current":356.587238,"twenty":-43.823575,"median":3.243428,"eighty":35.655165,"marketCap":46356341},{"date":"2021-07-16","current":342.729346,"twenty":-43.298869,"median":3.270232,"eighty":35.949836,"marketCap":44554815},{"date":"2021-07-23","current":346.447315,"twenty":-42.920842,"median":3.28575,"eighty":36.41801,"marketCap":45038151},{"date":"2021-07-30","current":344.081331,"twenty":-42.548321,"median":3.293445,"eighty":37.182208,"marketCap":44730573},{"date":"2021-08-06","current":347.779023,"twenty":-42.313471,"median":3.301613,"eighty":48.831617,"marketCap":45211273},{"date":"2021-08-13","current":-490.487145,"twenty":-42.262296,"median":3.303705,"eighty":65.514967,"marketCap":40710433},{"date":"2021-08-20","current":-468.33612,"twenty":-42.309594,"median":3.303705,"eighty":65.514967,"marketCap":38871898},{"date":"2021-08-27","current":-480.993843,"twenty":-42.50378,"median":3.303705,"eighty":65.514967,"marketCap":39922489},{"date":"2021-09-03","current":-485.218361,"twenty":-42.815564,"median":3.303705,"eighty":65.514967,"marketCap":40273124},{"date":"2021-09-10","current":-497.770614,"twenty":-43.21238,"median":3.303705,"eighty":65.514967,"marketCap":41314961},{"date":"2021-09-17","current":-473.863325,"twenty":-43.514194,"median":3.303705,"eighty":65.514967,"marketCap":39330656},{"date":"2021-09-24","current":-468.863518,"twenty":-44.066747,"median":3.303705,"eighty":65.514967,"marketCap":38915672},{"date":"2021-10-01","current":-448.822108,"twenty":-44.803363,"median":3.303705,"eighty":65.514967,"marketCap":37252235},{"date":"2021-10-08","current":-469.918337,"twenty":-45.074982,"median":3.303705,"eighty":65.514967,"marketCap":39003222},{"date":"2021-10-15","current":-464.401675,"twenty":-45.503639,"median":3.303705,"eighty":65.514967,"marketCap":38545339},{"date":"2021-10-22","current":-454.623566,"twenty":-45.742262,"median":3.303705,"eighty":65.514967,"marketCap":37733756},{"date":"2021-10-29","current":-449.349518,"twenty":-45.909104,"median":3.303705,"eighty":65.514967,"marketCap":37296010},{"date":"2021-11-05","current":-459.575904,"twenty":-46.441328,"median":3.303705,"eighty":65.514967,"marketCap":38144800},{"date":"2021-11-12","current":-490.487145,"twenty":-48.015838,"median":3.303705,"eighty":65.514967,"marketCap":40710433},{"date":"2021-11-19","current":-454.096169,"twenty":-52.715608,"median":3.303705,"eighty":65.514967,"marketCap":37689982},{"date":"2021-11-26","current":-476.247193,"twenty":-58.422672,"median":3.303705,"eighty":65.514967,"marketCap":39528517},{"date":"2021-12-03","current":-464.116867,"twenty":-59.884172,"median":3.303705,"eighty":65.514967,"marketCap":38521700},{"date":"2021-12-10","current":53.814845,"twenty":-60.645884,"median":3.308835,"eighty":65.514967,"marketCap":37616577},{"date":"2021-12-17","current":51.928811,"twenty":-60.645884,"median":3.31653,"eighty":65.514967,"marketCap":36298239},{"date":"2021-12-23","current":54.003449,"twenty":-60.645884,"median":3.329098,"eighty":65.514967,"marketCap":37748411},{"date":"2021-12-31","current":55.260805,"twenty":-60.645884,"median":3.364208,"eighty":65.514967,"marketCap":38627303},{"date":"2022-01-07","current":54.632127,"twenty":-60.469459,"median":3.372408,"eighty":65.423059,"marketCap":38187857},{"date":"2022-01-14","current":54.380657,"twenty":-60.269747,"median":3.38009,"eighty":65.423059,"marketCap":38012079},{"date":"2022-01-21","current":52.808961,"twenty":-58.873525,"median":3.395135,"eighty":65.423059,"marketCap":36913464},{"date":"2022-01-28","current":51.960245,"twenty":-54.712378,"median":3.409767,"eighty":65.423059,"marketCap":36320211},{"date":"2022-02-04","current":53.186167,"twenty":-48.3888,"median":3.421266,"eighty":65.423059,"marketCap":37177131},{"date":"2022-02-11","current":-44.688402,"twenty":-46.646609,"median":3.431611,"eighty":65.423059,"marketCap":36555113},{"date":"2022-02-18","current":-42.584643,"twenty":-44.838259,"median":3.431611,"eighty":65.423059,"marketCap":34834238},{"date":"2022-02-25","current":-49.285219,"twenty":-44.758691,"median":3.421266,"eighty":57.799519,"marketCap":40315309},{"date":"2022-03-04","current":-40.232243,"twenty":-44.838259,"median":3.409767,"eighty":55.363405,"marketCap":32909975},{"date":"2022-03-11","current":-41.366357,"twenty":-44.838259,"median":3.395135,"eighty":54.430951,"marketCap":33837680},{"date":"2022-03-18","current":-40.203447,"twenty":-44.838259,"median":3.376918,"eighty":54.016023,"marketCap":32886420},{"date":"2022-03-25","current":-41.532488,"twenty":-44.838259,"median":3.371805,"eighty":53.198741,"marketCap":33973575},{"date":"2022-04-01","current":-42.584643,"twenty":-44.838259,"median":3.360122,"eighty":52.658079,"marketCap":34834238},{"date":"2022-04-08","current":-41.366357,"twenty":-44.838259,"median":3.325267,"eighty":52.192856,"marketCap":33837680},{"date":"2022-04-14","current":-38.763655,"twenty":-44.838259,"median":3.308835,"eighty":51.935098,"marketCap":31708670},{"date":"2022-04-22","current":-41.532488,"twenty":-44.838259,"median":3.307552,"eighty":51.212118,"marketCap":33973575},{"date":"2022-04-29","current":-38.929785,"twenty":-44.838259,"median":3.297293,"eighty":38.271032,"marketCap":31844564},{"date":"2022-05-06","current":-39.981941,"twenty":-44.838259,"median":3.291123,"eighty":36.935576,"marketCap":32705228},{"date":"2022-05-13","current":175.085611,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":32390838},{"date":"2022-05-20","current":193.823514,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":35857350},{"date":"2022-05-27","current":219.062227,"twenty":-44.838259,"median":3.286738,"eighty":37.114552,"marketCap":40526512},{"date":"2022-06-03","current":224.330503,"twenty":-44.838259,"median":3.286738,"eighty":38.271032,"marketCap":41501143},{"date":"2022-06-10","current":225.433168,"twenty":-44.838259,"median":3.286738,"eighty":51.212118,"marketCap":41705136},{"date":"2022-06-17","current":217.346978,"twenty":-44.838259,"median":3.286738,"eighty":51.935098,"marketCap":40209191},{"date":"2022-06-24","current":222.247697,"twenty":-44.842669,"median":3.28575,"eighty":52.20543,"marketCap":41115824},{"date":"2022-07-01","current":219.307265,"twenty":-44.842669,"median":3.28575,"eighty":52.695799,"marketCap":40571844},{"date":"2022-07-08","current":213.4264,"twenty":-44.842669,"median":3.28575,"eighty":53.110726,"marketCap":39483884},{"date":"2022-07-15","current":218.082086,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":40345186},{"date":"2022-07-22","current":200.684524,"twenty":-44.842669,"median":3.28575,"eighty":54.342936,"marketCap":37126637},{"date":"2022-07-29","current":193.088405,"twenty":-44.842669,"median":3.28575,"eighty":55.293245,"marketCap":35721355},{"date":"2022-08-05","current":194.465508,"twenty":-44.842669,"median":3.28575,"eighty":56.166102,"marketCap":35976119},{"date":"2022-08-12","current":30.11352,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38906668},{"date":"2022-08-19","current":28.87936,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37312133},{"date":"2022-08-26","current":28.209387,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36446528},{"date":"2022-09-02","current":27.715722,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35808713},{"date":"2022-09-09","current":28.244649,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36492086},{"date":"2022-09-16","current":29.725641,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38405528},{"date":"2022-09-23","current":27.821508,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35945388},{"date":"2022-09-30","current":25.353187,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32756317},{"date":"2022-10-07","current":25.705803,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33211898},{"date":"2022-10-14","current":25.42371,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32847433},{"date":"2022-10-21","current":26.640239,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34419189},{"date":"2022-10-28","current":26.463931,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34191399},{"date":"2022-11-04","current":25.952635,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33530805},{"date":"2022-11-11","current":27.590543,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35646982},{"date":"2022-11-18","current":27.010488,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34897550},{"date":"2022-11-25","current":28.667789,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37038784},{"date":"2022-12-02","current":29.443547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38041063},{"date":"2022-12-09","current":22.376089,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42268432},{"date":"2022-12-16","current":21.556275,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":40719804},{"date":"2022-12-23","current":22.785996,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":43042746},{"date":"2022-12-30","current":22.737771,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42951650},{"date":"2023-01-06","current":23.678146,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":44728018},{"date":"2023-01-13","current":25.317773,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":47825274},{"date":"2023-01-20","current":26.451045,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49966024},{"date":"2023-01-27","current":26.221979,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49533319},{"date":"2023-02-03","current":26.643942,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":50330407},{"date":"2023-02-10","current":15.893121,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51112278},{"date":"2023-02-17","current":17.11232,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55033220},{"date":"2023-02-24","current":16.343063,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":52559292},{"date":"2023-03-03","current":15.994721,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51439023},{"date":"2023-03-10","current":16.691551,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":53680028},{"date":"2023-03-17","current":17.271977,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55546677},{"date":"2023-03-24","current":17.852547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":57413792},{"date":"2023-03-31","current":19.724887,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":63435238},{"date":"2023-04-06","current":20.180636,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":64900924},{"date":"2023-04-14","current":21.473857,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":69059923},{"date":"2023-04-21","current":20.697343,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":66562656},{"date":"2023-04-28","current":19.274945,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":61988224},{"date":"2023-05-05","current":17.025234,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":54753153},{"date":"2023-05-12","current":14.772355,"twenty":-44.842669,"median":3.28575,"eighty":55.91463,"marketCap":49945331},{"date":"2023-05-19","current":15.186533,"twenty":-44.842669,"median":3.28575,"eighty":55.034481,"marketCap":51345668},{"date":"2023-05-26","current":17.123027,"twenty":-44.842669,"median":3.28575,"eighty":54.280067,"marketCap":57892954},{"date":"2023-06-02","current":17.192689,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":58128483},{"date":"2023-06-09","current":17.443474,"twenty":-44.85149,"median":3.28575,"eighty":53.16102,"marketCap":58976386},{"date":"2023-06-16","current":17.736056,"twenty":-44.85149,"median":3.28575,"eighty":52.607784,"marketCap":59965607},{"date":"2023-06-23","current":18.330277,"twenty":-44.855901,"median":3.284878,"eighty":52.180283,"marketCap":61974666},{"date":"2023-06-30","current":17.972909,"twenty":-44.882365,"median":3.284006,"eighty":51.928811,"marketCap":60766404},{"date":"2023-07-07","current":15.799441,"twenty":-44.882365,"median":3.284006,"eighty":51.212118,"marketCap":53417909},{"date":"2023-07-14","current":15.130681,"twenty":-44.882365,"median":3.284006,"eighty":30.543713,"marketCap":51156833},{"date":"2023-07-21","current":16.022361,"twenty":-44.882365,"median":3.284006,"eighty":29.457652,"marketCap":54171601},{"date":"2023-07-28","current":17.464373,"twenty":-44.882365,"median":3.284006,"eighty":29.246082,"marketCap":59047045},{"date":"2023-08-04","current":18.028639,"twenty":-44.908829,"median":3.283596,"eighty":28.942831,"marketCap":60954827},{"date":"2023-08-11","current":12.266837,"twenty":-44.908829,"median":3.283596,"eighty":28.646632,"marketCap":63922489},{"date":"2023-08-18","current":13.290912,"twenty":-44.46745,"median":3.291123,"eighty":28.646632,"marketCap":69258944},{"date":"2023-08-25","current":13.055033,"twenty":-44.132974,"median":3.297293,"eighty":28.646632,"marketCap":68029775},{"date":"2023-09-01","current":14.062057,"twenty":-43.625955,"median":3.307552,"eighty":28.646632,"marketCap":73277381},{"date":"2023-09-08","current":17.210144,"twenty":-42.817226,"median":3.308835,"eighty":28.653684,"marketCap":89682059},{"date":"2023-09-15","current":19.142543,"twenty":-42.584643,"median":3.324225,"eighty":28.667789,"marketCap":99751790},{"date":"2023-09-22","current":15.168877,"twenty":-42.307009,"median":3.352953,"eighty":28.667789,"marketCap":79045020},{"date":"2023-09-29","current":15.903733,"twenty":-41.532488,"median":3.365893,"eighty":28.674841,"marketCap":82874354},{"date":"2023-10-06","current":15.114444,"twenty":-41.421733,"median":3.37296,"eighty":28.681894,"marketCap":78761366},{"date":"2023-10-13","current":18.997386,"twenty":-41.244439,"median":3.388349,"eighty":28.681894,"marketCap":98995378},{"date":"2023-10-20","current":16.656734,"twenty":-40.95657,"median":3.395993,"eighty":28.688946,"marketCap":86798240},{"date":"2023-10-27","current":17.201072,"twenty":-40.480331,"median":3.410665,"eighty":28.738313,"marketCap":89634784},{"date":"2023-11-03","current":19.414712,"twenty":-40.1385,"median":3.424259,"eighty":28.738313,"marketCap":101170062},{"date":"2023-11-10","current":22.499292,"twenty":-39.716132,"median":3.439649,"eighty":28.738313,"marketCap":117243810},{"date":"2023-11-17","current":20.820917,"twenty":-39.216219,"median":3.447344,"eighty":28.738313,"marketCap":108497800},{"date":"2023-11-24","current":22.80775,"twenty":-38.841183,"median":3.456459,"eighty":28.738313,"marketCap":118851185},{"date":"2023-12-01","current":22.635376,"twenty":-38.260015,"median":3.464684,"eighty":28.738313,"marketCap":117952946},{"date":"2023-12-08","current":22.218051,"twenty":-35.684264,"median":3.483754,"eighty":28.703051,"marketCap":115778262},{"date":"2023-12-15","current":16.542872,"twenty":-34.81295,"median":3.499862,"eighty":28.703051,"marketCap":86089104},{"date":"2023-12-22","current":18.405194,"twenty":-33.74361,"median":3.554512,"eighty":28.703051,"marketCap":95780628},{"date":"2023-12-29","current":17.960053,"twenty":-33.467827,"median":3.618786,"eighty":28.738313,"marketCap":93464118},{"date":"2024-01-05","current":17.115195,"twenty":-33.513802,"median":3.633776,"eighty":28.773575,"marketCap":89067475},{"date":"2024-01-12","current":18.078152,"twenty":-33.513802,"median":3.677585,"eighty":28.773575,"marketCap":94078702},{"date":"2024-01-19","current":19.531672,"twenty":-33.559776,"median":3.692747,"eighty":28.808836,"marketCap":101642819},{"date":"2024-01-26","current":21.975402,"twenty":-33.513802,"median":3.724444,"eighty":28.773575,"marketCap":114359990},{"date":"2024-02-02","current":22.720331,"twenty":-33.513802,"median":3.74164,"eighty":28.773575,"marketCap":118236600},{"date":"2024-02-09","current":20.903431,"twenty":-33.513802,"median":3.793293,"eighty":28.773575,"marketCap":108781454},{"date":"2024-02-16","current":36.290075,"twenty":-33.513802,"median":3.831423,"eighty":28.914622,"marketCap":151329611},{"date":"2024-02-23","current":52.529603,"twenty":-33.513802,"median":3.878111,"eighty":29.152145,"marketCap":219048445},{"date":"2024-03-01","current":56.722653,"twenty":-33.467827,"median":3.943658,"eighty":29.415338,"marketCap":236533465},{"date":"2024-03-08","current":47.125227,"twenty":-33.467827,"median":3.97274,"eighty":29.859636,"marketCap":196512197},{"date":"2024-03-15","current":46.519564,"twenty":-33.467827,"median":4.015004,"eighty":35.025326,"marketCap":193986583},{"date":"2024-03-22","current":49.40811,"twenty":-33.467827,"median":4.028211,"eighty":43.714879,"marketCap":206031819},{"date":"2024-03-28","current":43.724197,"twenty":-33.467827,"median":12.284917,"eighty":46.601096,"marketCap":182329903},{"date":"2024-04-05","current":42.582756,"twenty":-33.513802,"median":12.977919,"eighty":46.682627,"marketCap":177570092},{"date":"2024-04-12","current":45.587775,"twenty":-33.513802,"median":13.52965,"eighty":46.682627,"marketCap":190101023},{"date":"2024-04-19","current":33.171687,"twenty":-33.513802,"median":14.318855,"eighty":46.682627,"marketCap":138325936},{"date":"2024-04-26","current":31.634235,"twenty":-33.467827,"median":14.969287,"eighty":46.601096,"marketCap":131914762},{"date":"2024-05-03","current":28.419564,"twenty":-33.467827,"median":15.005289,"eighty":46.601096,"marketCap":118509580},{"date":"2024-05-10","current":23.369103,"twenty":-33.467827,"median":15.186533,"eighty":46.601096,"marketCap":127057812},{"date":"2024-05-17","current":26.620767,"twenty":-33.467827,"median":15.486408,"eighty":46.601096,"marketCap":144737110},{"date":"2024-05-24","current":25.618115,"twenty":-33.467827,"median":15.682955,"eighty":46.601096,"marketCap":139285692},{"date":"2024-05-31","current":26.568928,"twenty":-33.467827,"median":15.848204,"eighty":46.601096,"marketCap":144455259},{"date":"2024-06-07","current":25.582235,"twenty":-33.467827,"median":15.92215,"eighty":46.601096,"marketCap":139090614},{"date":"2024-06-14","current":25.976912,"twenty":-33.513802,"median":16.051922,"eighty":46.682627,"marketCap":141236472},{"date":"2024-06-21","current":25.564296,"twenty":-33.559776,"median":16.231348,"eighty":46.764159,"marketCap":138993075},{"date":"2024-06-28","current":26.676567,"twenty":-33.670103,"median":16.281131,"eighty":46.966823,"marketCap":145040493},{"date":"2024-07-05","current":27.214762,"twenty":-33.670103,"median":16.336597,"eighty":46.966823,"marketCap":147966663},{"date":"2024-07-12","current":27.699138,"twenty":-33.670103,"median":16.436865,"eighty":46.966823,"marketCap":150600216},{"date":"2024-07-15","current":27.591499,"twenty":-33.670103,"median":16.489225,"eighty":46.966823,"marketCap":150014982},{"date":"2024-08-02","current":27.089183,"twenty":-33.860057,"median":16.872242,"eighty":47.914918,"marketCap":147283890},{"date":"2024-08-09","current":27.178883,"twenty":-33.860057,"median":17.025234,"eighty":47.914918,"marketCap":147771585},{"date":"2024-08-16","current":46.738922,"twenty":-33.860057,"median":17.115195,"eighty":47.914918,"marketCap":127971168},{"date":"2024-08-23","current":50.956919,"twenty":-33.860057,"median":17.192689,"eighty":49.723703,"marketCap":139520043},{"date":"2024-08-30","current":49.387916,"twenty":-33.860057,"median":17.251463,"eighty":49.798114,"marketCap":135224114},{"date":"2024-09-06","current":43.78943,"twenty":-33.860057,"median":17.380778,"eighty":49.798114,"marketCap":119895460},{"date":"2024-09-13","current":42.862293,"twenty":-33.860057,"median":17.464373,"eighty":49.798114,"marketCap":117356957},{"date":"2024-09-20","current":44.502613,"twenty":-33.860057,"median":17.545819,"eighty":49.798114,"marketCap":121848155},{"date":"2024-09-27","current":45.429751,"twenty":-33.860057,"median":17.736056,"eighty":49.798114,"marketCap":124386658},{"date":"2024-10-04","current":45.394092,"twenty":-33.860057,"median":17.861449,"eighty":49.798114,"marketCap":124289024},{"date":"2024-10-11","current":47.034413,"twenty":-33.860057,"median":17.972909,"eighty":49.798114,"marketCap":128780222},{"date":"2024-10-18","current":47.533641,"twenty":-33.860057,"median":18.028639,"eighty":49.798114,"marketCap":130147108},{"date":"2024-10-25","current":46.356889,"twenty":-33.860057,"median":18.096822,"eighty":49.798114,"marketCap":126925162},{"date":"2024-10-31","current":44.64525,"twenty":-33.860057,"median":18.126166,"eighty":49.798114,"marketCap":122238694},{"date":"2024-11-08","current":45.572388,"twenty":-33.873483,"median":18.325749,"eighty":49.802601,"marketCap":124777197},{"date":"2024-11-15","current":46.28557,"twenty":-33.873483,"median":18.493087,"eighty":49.802601,"marketCap":126729892},{"date":"2024-11-22","current":50.600327,"twenty":-33.873483,"median":18.6461,"eighty":50.339899,"marketCap":138543696},{"date":"2024-11-29","current":57.946111,"twenty":-33.873483,"median":18.708889,"eighty":50.734323,"marketCap":158656452},{"date":"2024-12-06","current":59.015885,"twenty":-33.873483,"median":18.974705,"eighty":51.15632,"marketCap":161585494},{"date":"2024-12-13","current":72.922952,"twenty":-33.651726,"median":19.216888,"eighty":51.928811,"marketCap":199663043},{"date":"2024-12-20","current":58.83759,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":161097321},{"date":"2024-12-27","current":-500.648322,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163211353},{"date":"2025-01-03","current":-502.921929,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163952549},{"date":"2025-01-10","current":-508.075439,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":165632593},{"date":"2025-01-17","current":-478.366972,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":155947633},{"date":"2025-01-24","current":-512.622653,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":167114985},{"date":"2025-01-31","current":-531.11466,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":173143379},{"date":"2025-02-07","current":-631.15338,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":205756002},{"date":"2025-02-14","current":854.046658,"twenty":-32.689162,"median":19.724887,"eighty":52.658079,"marketCap":187036218},{"date":"2025-02-21","current":802.16321,"twenty":-32.221187,"median":19.97163,"eighty":53.080058,"marketCap":175673743},{"date":"2025-02-28","current":735.84263,"twenty":-31.766203,"median":20.540051,"eighty":53.511983,"marketCap":161149536},{"date":"2025-03-07","current":696.140511,"twenty":-31.490551,"median":20.711858,"eighty":54.179479,"marketCap":152454772},{"date":"2025-03-14","current":708.321845,"twenty":-31.30151,"median":20.929572,"eighty":54.502736,"marketCap":155122484},{"date":"2025-03-21","current":781.409831,"twenty":-31.30151,"median":21.376015,"eighty":55.293245,"marketCap":171128753},{"date":"2025-03-28","current":698.847475,"twenty":-31.30151,"median":21.562303,"eighty":56.166102,"marketCap":153047597},{"date":"2025-04-04","current":666.363927,"twenty":-31.30151,"median":21.73012,"eighty":58.031693,"marketCap":145933700},{"date":"2025-04-11","current":657.340717,"twenty":-31.112768,"median":21.864231,"eighty":59.087203,"marketCap":143957617},{"date":"2025-04-17","current":683.959183,"twenty":-30.892342,"median":21.975402,"eighty":60.378065,"marketCap":149787061},{"date":"2025-04-25","current":722.758977,"twenty":-30.727034,"median":22.183192,"eighty":63.142028,"marketCap":158284216},{"date":"2025-05-02","current":767.423858,"twenty":-30.541325,"median":22.415318,"eighty":100.597476,"marketCap":168065825},{"date":"2025-05-09","current":732.684507,"twenty":-30.187065,"median":22.580942,"eighty":142.82338,"marketCap":160457907},{"date":"2025-05-16","current":-95.860743,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":141586318},{"date":"2025-05-23","current":-96.128324,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":141981534},{"date":"2025-05-30","current":-101.14546,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":149391844},{"date":"2025-06-06","current":-92.716672,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":136942524},{"date":"2025-06-13","current":-80.073489,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":118268543},{"date":"2025-06-20","current":-76.528046,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"marketCap":113031924},{"date":"2025-06-27","current":-71.711596,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"marketCap":105918027},{"date":"2025-07-01","current":-86.562318,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"marketCap":127852544}],"updateTime":1751512979237}}}