美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CSP Inc

16.99

-0.0200-0.12%

盘后：16.990.00000.00%16:05 EDT

成交量：1.32万

成交额：22.45万

市值：1.68亿

市盈率：836.29

高：17.44

开：17.05

低：16.52

收：17.01

数据加载中...

总览公司新闻公告

Csp Inc.盘中异动急速跳水5.00%

Csp Inc.盘中异动股价大跌5.36%

Csp Inc.盘中异动早盘快速拉升6.52%

CSP Inc.:2024年第四季度业绩电话会披露财务结果，净亏损，毛利率下降，现金增加，股价下跌

Csp Inc.盘中异动早盘股价大跌18.48%报13.45美元

CSP第四季度每股收益从去年同期的$0.15下降至$(0.18)，销售额从去年同期的$15.33M下降至$13.03M

Csp Inc.盘中异动急速拉升7.31%报17.50美元

Csp Inc.盘中异动早盘大幅跳水5.86%报16.94美元

Csp Inc.盘中异动下午盘急速上涨5.09%

Csp Inc.盘中异动股价大跌5.87%

Csp Inc.盘中异动股价大涨5.23%报18.62美元

Csp Inc.盘中异动股价大涨5.60%报17.73美元

Csp Inc.盘中异动股价大跌5.16%报16.00美元

Csp Inc.盘中异动快速跳水5.02%报15.72美元

Csp Inc.盘中异动股价大跌5.18%报16.39美元

Csp Inc.盘中异动早盘大幅拉升7.27%报17.41美元

Csp Inc.盘中异动股价大涨5.18%

Csp Inc.盘中异动急速跳水5.71%

Csp Inc.盘中异动股价大涨5.24%报18.08美元

Csp Inc.盘中异动股价大涨5.92%报15.03美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSPI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","market":"US","secType":"STK","nameCN":"CSP Inc","latestPrice":16.99,"timestamp":1746216000000,"preClose":17.01,"halted":0,"volume":13240,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"16:05 EDT","volume":3,"amount":50.97,"timestamp":1746216312799},"delay":0,"floatShares":6852182,"shares":9880413,"eps":0.020316,"marketStatus":"已收盘","change":-0.02,"latestTime":"05-02 16:00:00 EDT","open":17.05,"high":17.4361,"low":16.52,"amount":224535.2801,"amplitude":0.053857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020316,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.01,"dividendRate":0.007063,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.01,"latestTime":"04:25 EDT","volume":1,"amount":17.85,"timestamp":1746174320005},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"16:05 EDT","volume":3,"amount":50.97,"timestamp":1746216312799},"volumeRatio":0.99804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","floatShares":6852182,"roa":"-1.74%","roe":"0.47%","lyrEps":-0.036057,"volumeRatio":0.99804,"shares":9880413,"dividePrice":0.12,"high":17.4361,"amplitude":0.053857,"preClose":17.01,"low":16.52,"week52Low":10.76,"pbRate":"3.54","psRate":"3.02","week52High":21.95,"institutionHeld":0.7079,"latestPrice":16.99,"eps":0.020316,"divideRate":0.007063,"volume":13240,"delay":0,"ttmEps":0.020316,"open":17.05,"prevYearClose":16.07,"prevWeekClose":16.45,"prevMonthClose":16.64,"prevQuarterClose":15.34,"fiveDayClose":16.45,"twentyDayClose":14.77,"sixtyDayClose":20.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSPI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494738106","title":"Csp Inc.盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738106?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:24","pubTimestamp":1735313048,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时24分，Csp Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报15.66美元/股，成交量5125股，换手率0.05%，振幅5.82%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.59%。其相关个股中，Veea Inc C/Wts 16/09/2029 、Grid Dynamics Holdings, Inc.、TechTarget旅游涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、课标科技较为活跃，换手率分别为32.61%、14.94%、3.25%，振幅较大的相关个股有Castellum, Inc.、Bigbear.Ai, Inc.、课标科技，振幅分别为27.54%、17.30%、14.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232409ab94fde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232409ab94fde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2494386690","title":"Csp Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386690?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:32","pubTimestamp":1735223573,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时32分，Csp Inc.股票出现波动，股价急速下跌5.36%。截至发稿，该股报15.00美元/股，成交量419股，换手率0.00%，振幅4.68%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.21%。其相关个股中，Castellum, Inc.、世纪互联、Arb Iot Group Limited涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、课标科技较为活跃，换手率分别为11.18%、3.37%、0.50%，振幅较大的相关个股有Castellum, Inc.、世纪互联、Bigbear.Ai, Inc.，振幅分别为14.90%、11.02%、4.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622325395ede0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622325395ede0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2494484036","title":"Csp Inc.盘中异动 早盘快速拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494484036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494484036?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:21","pubTimestamp":1735057260,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时21分，Csp Inc.股票出现波动，股价快速拉升6.52%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.43%。其相关个股中，Castellum, Inc.、Arb Iot Group Limited、Bigbear.Ai, Inc.涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、环球墨非较为活跃，换手率分别为12.02%、10.09%、3.41%，振幅较大的相关个股有Bigbear.Ai, Inc.、课标科技、Arb Iot Group Limited，振幅分别为15.05%、14.08%、13.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500210095eb3a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500210095eb3a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2493471424","title":"CSP Inc.:2024年第四季度业绩电话会披露财务结果，净亏损，毛利率下降，现金增加，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471424","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493471424?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 06:41","pubTimestamp":1734993660,"startTime":"0","endTime":"0","summary":"05.CSP Inc. (CSPI)2024年第四季度业绩电话会：CSP Inc. 2024财年第四季度财务结果显示，公司收入下降至1300万美元，较去年同期的1530万美元有所减少。净亏损为170万美元，即每股亏损0.18美元。毛利率从去年同期的33.8%下降至28.4%。现金及现金等价物从2520万美元增加至3060万美元。经常性收入增长显著，占总销售额的17%，而几年前还不到5%。股价在财报公布后下跌7.88%，收于约15.2美元。公司目标是每年将经常性收入增长10-15%，并计划在24个月内实现翻倍。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-24/doc-ineapfhy8717361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2492441602","title":"Csp Inc.盘中异动 早盘股价大跌18.48%报13.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705083,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Csp Inc.股票出现波动，股价急速跳水18.48%。截至发稿，该股报13.45美元/股，成交量1.3688万股，换手率0.14%，振幅2.47%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.76%。其相关个股中，Castellum, Inc.、华钦科技、Arb Iot Group Limited涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、环球墨非较为活跃，换手率分别为1.69%、1.48%、0.46%，振幅较大的相关个股有华钦科技、世纪互联、Castellum, Inc.，振幅分别为5.96%、3.31%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223123ab876473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223123ab876473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"1142341939","title":"CSP第四季度每股收益从去年同期的$0.15下降至$(0.18)，销售额从去年同期的$15.33M下降至$13.03M","url":"https://stock-news.laohu8.com/highlight/detail?id=1142341939","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142341939?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 21:12","pubTimestamp":1734700349,"startTime":"0","endTime":"0","summary":"CSP公布其第四季度财报，每股收益从去年同期的$0.15下降至$(0.18)，销售额从去年同期的$15.33M下降至$13.03M。以上内容来自Benzinga Earnings专栏，原文如下：CSP Q4 EPS $(0.18) Down From $0.15 YoY, Sales $13.03M Down From $15.33M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CSP第四季度每股收益从去年同期的$0.15下降至$(0.18)，销售额从去年同期的$15.33M下降至$13.03M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSPI"],"gpt_icon":0},{"id":"2492172036","title":"Csp Inc.盘中异动 急速拉升7.31%报17.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172036?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:40","pubTimestamp":1734619204,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时40分，Csp Inc.股票出现异动，股价急速拉升7.31%。截至发稿，该股报17.50美元/股，成交量1161股，换手率0.01%，振幅0.00%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为3.65%。其相关个股中，Innodata Inc.、Castellum, Inc.、Bigbear.Ai, Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为6.98%、1.37%、0.75%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Innodata Inc.、Bigbear.Ai, Inc.，振幅分别为15.13%、11.08%、10.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224011ab84a14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224011ab84a14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2492187112","title":"Csp Inc.盘中异动 早盘大幅跳水5.86%报16.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187112?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:54","pubTimestamp":1734533668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时54分，Csp Inc.股票出现波动，股价快速下挫5.86%。截至发稿，该股报16.94美元/股，成交量3221股，换手率0.03%，振幅4.89%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.07%。其相关个股中，Fiscalnote Holdings, Inc.、比特矿业、Castellum, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Fiscalnote Holdings, Inc.较为活跃，换手率分别为4.72%、1.10%、0.65%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、比特矿业、Bigbear.Ai, Inc.，振幅分别为13.86%、10.44%、7.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822542895ea5554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822542895ea5554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2492961699","title":"Csp Inc.盘中异动 下午盘急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961699?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:17","pubTimestamp":1734459446,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时17分，Csp Inc.股票出现波动，股价大幅上涨5.09%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.30%。其相关个股中，Veea Inc C/Wts 18/03/2026 、Bigbear.Ai, Inc.、Veea Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为18.80%、3.50%、3.37%，振幅较大的相关个股有Veea Inc C/Wts 18/03/2026 、Bigbear.Ai, Inc.、Castellum, Inc.，振幅分别为25.00%、14.05%、13.45%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802172795ea3567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802172795ea3567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2491371366","title":"Csp Inc.盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491371366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:33","pubTimestamp":1734100384,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时33分，Csp Inc.股票出现波动，股价大幅下挫5.87%。截至发稿，该股报19.25美元/股，成交量2052股，换手率0.02%，振幅4.65%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.01%。其相关个股中，Taskus, Inc.、课标科技、见知教育涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为0.69%、0.32%、0.27%，振幅较大的相关个股有课标科技、Taskus, Inc.、Bigbear.Ai, Inc.，振幅分别为17.09%、8.52%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223304984bd699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223304984bd699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2491894332","title":"Csp Inc.盘中异动 股价大涨5.23%报18.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491894332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491894332?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 01:24","pubTimestamp":1734024276,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时24分，Csp Inc.股票出现异动，股价大幅拉升5.23%。截至发稿，该股报18.62美元/股，成交量1.6764万股，换手率0.17%，振幅4.41%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.31%。其相关个股中，Fiscalnote Holdings, Inc.、Csp Inc.、课标科技涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为8.90%、4.69%、4.04%，振幅较大的相关个股有Global Engine Group Holding Limited、环球墨非、Castellum, Inc.，振幅分别为15.22%、12.91%、12.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213012436984b9d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213012436984b9d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2490989916","title":"Csp Inc.盘中异动 股价大涨5.60%报17.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490989916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490989916?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 02:33","pubTimestamp":1733941980,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时33分，Csp Inc.股票出现波动，股价大幅拉升5.60%。截至发稿，该股报17.73美元/股，成交量1.8644万股，换手率0.19%，振幅3.69%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.66%。其相关个股中，Trident Digital Tech Holdings Ltd、Aurora Innovation Inc C/Wts 03/11/2026 、Veea Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为13.27%、3.88%、3.81%，振幅较大的相关个股有Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为40.27%、26.63%、15.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023300984b5f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023300984b5f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2490401798","title":"Csp Inc.盘中异动 股价大跌5.16%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401798","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401798?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:35","pubTimestamp":1733841316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时35分，Csp Inc.股票出现异动，股价急速下挫5.16%。截至发稿，该股报16.00美元/股，成交量576股，换手率0.01%，振幅0.00%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.48%。其相关个股中，配方系统、Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为3.49%、1.07%、0.39%，振幅较大的相关个股有Bigbear.Ai, Inc.、世纪互联、Innodata Inc.，振幅分别为7.65%、6.74%、6.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223516ab6cf773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223516ab6cf773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2489231175","title":"Csp Inc.盘中异动 快速跳水5.02%报15.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231175?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:57","pubTimestamp":1733497039,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时57分，Csp Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报15.72美元/股，成交量994股，换手率0.01%，振幅1.09%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为1.53%。其相关个股中，Castellum, Inc.、Bigbear.Ai, Inc.、Widepoint Corporation涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为7.27%、3.24%、2.18%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Castellum, Inc.、Global Engine Group Holding Limited，振幅分别为23.51%、19.89%、14.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225719a1d97cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225719a1d97cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2489111791","title":"Csp Inc.盘中异动 股价大跌5.18%报16.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489111791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489111791?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 01:40","pubTimestamp":1733334016,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时40分，Csp Inc.股票出现异动，股价急速跳水5.18%。截至发稿，该股报16.39美元/股，成交量2.7082万股，换手率0.28%，振幅7.27%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为1.26%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、Innodata Inc.、Castellum, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为10.79%、6.90%、4.75%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Arb Iot Group Limited、Bigbear.Ai, Inc.，振幅分别为19.93%、16.73%、16.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014016971ba8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014016971ba8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2488940371","title":"Csp Inc.盘中异动 早盘大幅拉升7.27%报17.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940371?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:08","pubTimestamp":1733242131,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时08分，Csp Inc.股票出现异动，股价急速拉升7.27%。截至发稿，该股报17.41美元/股，成交量1.0328万股，换手率0.11%，振幅5.30%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为1.36%。其相关个股中，Bigbear.Ai, Inc.、Csp Inc.、万国数据涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Castellum, Inc.较为活跃，换手率分别为6.89%、2.32%、2.09%，振幅较大的相关个股有Bigbear.Ai, Inc.、Global Engine Group Holding Limited、Widepoint Corporation，振幅分别为18.18%、14.76%、14.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120400085198e52087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120400085198e52087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2487561559","title":"Csp Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487561559?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:05","pubTimestamp":1732896359,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时05分，Csp Inc.股票出现波动，股价大幅上涨5.18%。截至发稿，该股报16.64美元/股，成交量4848股，换手率0.05%，振幅6.95%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.38%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000559971aaac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000559971aaac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2486809938","title":"Csp Inc.盘中异动 急速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486809938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486809938?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 03:12","pubTimestamp":1732734730,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时12分，Csp Inc.股票出现波动，股价大幅下跌5.71%。截至发稿，该股报15.70美元/股，成交量1.0527万股，换手率0.11%，振幅5.09%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.62%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128031210971a8f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128031210971a8f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2486058696","title":"Csp Inc.盘中异动 股价大涨5.24%报18.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058696?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 01:38","pubTimestamp":1732556292,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时38分，Csp Inc.股票出现异动，股价急速上涨5.24%。截至发稿，该股报18.08美元/股，成交量2.7777万股，换手率0.28%，振幅4.51%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.53%。其相关个股中，Clarivate Plc、课标科技、Tss, Inc.涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为8.04%、6.88%、5.10%，振幅较大的相关个股有环球墨非、Saiheat Limited、Global Engine Group Holding Limited，振幅分别为20.32%、14.41%、13.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126013812a254df2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126013812a254df2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2485626739","title":"Csp Inc.盘中异动 股价大涨5.92%报15.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485626739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485626739?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:06","pubTimestamp":1732287966,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时06分，Csp Inc.股票出现异动，股价快速拉升5.92%。截至发稿，该股报15.03美元/股，成交量1.6559万股，换手率0.17%，振幅5.21%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.76%。其相关个股中，Veea Inc C/Wts 18/03/2026 、Bigbear.Ai, Inc.、Concentrix Corporation涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为2.79%、2.57%、1.75%，振幅较大的相关个股有环球墨非、Bigbear.Ai, Inc.、世纪互联，振幅分别为16.04%、14.16%、13.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230606a24e309c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230606a24e309c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSPI\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"CSPI","amount":0.03,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"CSPI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-27","symbol":"CSPI","amount":0.03,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-20","symbol":"CSPI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":-0.18},{"date":"2024-08-23","symbol":"CSPI","amount":0.03,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-10","value":0.11,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.11,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.11,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.11,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSPI","date":"2025-05-01","current":750.730922,"percent":0.984464,"low":-631.15338,"twenty":-30.585579,"median":22.379465,"eighty":68.729437,"high":906.832425,"avg":34.877643,"sd":238.538709,"marketCap":164410072},"quantilePoints":[{"date":"2020-05-08","current":-45.733612,"twenty":-48.3888,"median":4.017645,"eighty":37.396072,"marketCap":43950001},{"date":"2020-05-15","current":-31.763351,"twenty":-48.3888,"median":3.984627,"eighty":37.058589,"marketCap":34113839},{"date":"2020-05-22","current":-31.604931,"twenty":-48.3888,"median":3.94655,"eighty":36.979274,"marketCap":33943696},{"date":"2020-05-29","current":-30.852432,"twenty":-48.3888,"median":3.924058,"eighty":36.605501,"marketCap":33135512},{"date":"2020-06-05","current":-31.766124,"twenty":-48.3888,"median":3.840074,"eighty":36.193352,"marketCap":34116817},{"date":"2020-06-12","current":-33.070322,"twenty":-48.3888,"median":3.796939,"eighty":35.663566,"marketCap":35517526},{"date":"2020-06-19","current":-34.337688,"twenty":-48.3888,"median":3.749868,"eighty":35.519617,"marketCap":36878677},{"date":"2020-06-26","current":-31.248484,"twenty":-48.3888,"median":3.724444,"eighty":34.718113,"marketCap":33560872},{"date":"2020-07-02","current":-31.961377,"twenty":-48.3888,"median":3.715423,"eighty":34.134665,"marketCap":34326519},{"date":"2020-07-10","current":-31.433045,"twenty":-48.3888,"median":3.680226,"eighty":33.906059,"marketCap":33759090},{"date":"2020-07-17","current":-29.981118,"twenty":-48.3888,"median":3.64038,"eighty":33.038489,"marketCap":32199721},{"date":"2020-07-24","current":-29.901908,"twenty":-48.3888,"median":3.613503,"eighty":32.637736,"marketCap":32114649},{"date":"2020-07-31","current":-29.466251,"twenty":-48.3888,"median":3.518983,"eighty":32.290025,"marketCap":31646754},{"date":"2020-08-07","current":-30.888473,"twenty":-48.3888,"median":3.495823,"eighty":31.75066,"marketCap":33174220},{"date":"2020-08-14","current":-21.925737,"twenty":-48.3888,"median":3.481022,"eighty":29.408953,"marketCap":39817138},{"date":"2020-08-21","current":-22.157005,"twenty":-48.3888,"median":3.463247,"eighty":29.408953,"marketCap":40237121},{"date":"2020-08-28","current":-22.352005,"twenty":-48.3888,"median":3.447344,"eighty":29.408953,"marketCap":40591241},{"date":"2020-09-04","current":-20.92483,"twenty":-48.3888,"median":3.440958,"eighty":29.408953,"marketCap":37999492},{"date":"2020-09-11","current":-20.394939,"twenty":-48.3888,"median":3.435485,"eighty":29.408953,"marketCap":37037209},{"date":"2020-09-18","current":-20.936606,"twenty":-48.3888,"median":3.411434,"eighty":29.408953,"marketCap":38020876},{"date":"2020-09-25","current":-21.202258,"twenty":-48.3888,"median":3.397147,"eighty":29.408953,"marketCap":38503301},{"date":"2020-10-02","current":-20.135881,"twenty":-48.3888,"median":3.390914,"eighty":29.408953,"marketCap":36566759},{"date":"2020-10-09","current":-19.91521,"twenty":-48.3888,"median":3.374243,"eighty":29.408953,"marketCap":36166022},{"date":"2020-10-16","current":-19.641315,"twenty":-48.3888,"median":3.365893,"eighty":29.408953,"marketCap":35668628},{"date":"2020-10-23","current":-18.192945,"twenty":-48.3888,"median":3.352402,"eighty":29.408953,"marketCap":33038388},{"date":"2020-10-30","current":-16.697473,"twenty":-48.3888,"median":3.320378,"eighty":29.408953,"marketCap":30322611},{"date":"2020-11-06","current":-16.885879,"twenty":-48.3888,"median":3.308835,"eighty":29.408953,"marketCap":30664756},{"date":"2020-11-13","current":-18.251822,"twenty":-48.3888,"median":3.301613,"eighty":29.408953,"marketCap":33145308},{"date":"2020-11-20","current":-18.864141,"twenty":-48.3888,"median":3.294728,"eighty":29.408953,"marketCap":34257280},{"date":"2020-11-27","current":-18.981894,"twenty":-48.3888,"median":3.286738,"eighty":29.408953,"marketCap":34471120},{"date":"2020-12-04","current":-18.110517,"twenty":-48.3888,"median":3.273651,"eighty":29.408953,"marketCap":32888699},{"date":"2020-12-11","current":-18.652184,"twenty":-48.3888,"median":3.255,"eighty":29.408953,"marketCap":33872366},{"date":"2020-12-18","current":-17.639502,"twenty":-48.3888,"median":3.216773,"eighty":29.408953,"marketCap":32033336},{"date":"2020-12-24","current":-18.33472,"twenty":-48.3888,"median":3.193799,"eighty":29.408953,"marketCap":33295852},{"date":"2020-12-31","current":-22.862913,"twenty":-48.3888,"median":3.153802,"eighty":29.408953,"marketCap":33059772},{"date":"2021-01-08","current":-26.589597,"twenty":-48.3888,"median":3.058545,"eighty":29.408953,"marketCap":38448557},{"date":"2021-01-15","current":-33.806351,"twenty":-48.3888,"median":2.952556,"eighty":29.408953,"marketCap":48883984},{"date":"2021-01-22","current":-33.421852,"twenty":-48.3888,"median":2.841112,"eighty":29.408953,"marketCap":48327998},{"date":"2021-01-29","current":-29.421877,"twenty":-48.3888,"median":2.789251,"eighty":29.408953,"marketCap":42544034},{"date":"2021-02-05","current":-31.203587,"twenty":-48.3888,"median":2.769862,"eighty":29.408953,"marketCap":45120387},{"date":"2021-02-12","current":178.707751,"twenty":-48.3888,"median":2.749678,"eighty":31.664144,"marketCap":43783399},{"date":"2021-02-19","current":164.068355,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":40196747},{"date":"2021-02-26","current":149.786016,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":36697574},{"date":"2021-03-05","current":142.82338,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":34991728},{"date":"2021-03-12","current":153.535131,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":37616107},{"date":"2021-03-19","current":158.35542,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":38797078},{"date":"2021-03-26","current":142.109261,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":34816769},{"date":"2021-04-01","current":155.677482,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":38140983},{"date":"2021-04-09","current":155.320424,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":38053504},{"date":"2021-04-16","current":160.497771,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":39321954},{"date":"2021-04-23","current":169.245702,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":41465197},{"date":"2021-04-30","current":160.319241,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":39278214},{"date":"2021-05-07","current":154.427776,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":37834805},{"date":"2021-05-14","current":349.827292,"twenty":-48.015838,"median":2.763592,"eighty":31.67711,"marketCap":45477548},{"date":"2021-05-21","current":368.417146,"twenty":-46.688613,"median":2.780633,"eighty":32.172157,"marketCap":47894229},{"date":"2021-05-28","current":345.095323,"twenty":-46.303652,"median":2.808468,"eighty":32.425574,"marketCap":44862392},{"date":"2021-06-04","current":365.037169,"twenty":-46.087509,"median":2.884319,"eighty":32.785072,"marketCap":47454832},{"date":"2021-06-11","current":382.613038,"twenty":-45.828364,"median":2.991923,"eighty":33.641208,"marketCap":49739695},{"date":"2021-06-18","current":362.671192,"twenty":-45.228849,"median":3.096903,"eighty":34.002652,"marketCap":47147255},{"date":"2021-06-25","current":392.076962,"twenty":-44.842669,"median":3.157975,"eighty":34.386903,"marketCap":50970005},{"date":"2021-07-02","current":357.601231,"twenty":-44.089017,"median":3.216495,"eighty":35.425322,"marketCap":46488160},{"date":"2021-07-09","current":356.587238,"twenty":-43.823575,"median":3.243428,"eighty":35.655165,"marketCap":46356341},{"date":"2021-07-16","current":342.729346,"twenty":-43.298869,"median":3.270232,"eighty":35.949836,"marketCap":44554815},{"date":"2021-07-23","current":346.447315,"twenty":-42.920842,"median":3.28575,"eighty":36.41801,"marketCap":45038151},{"date":"2021-07-30","current":344.081331,"twenty":-42.548321,"median":3.293445,"eighty":37.182208,"marketCap":44730573},{"date":"2021-08-06","current":347.779023,"twenty":-42.313471,"median":3.301613,"eighty":48.831617,"marketCap":45211273},{"date":"2021-08-13","current":-490.487145,"twenty":-42.262296,"median":3.303705,"eighty":65.514967,"marketCap":40710433},{"date":"2021-08-20","current":-468.33612,"twenty":-42.309594,"median":3.303705,"eighty":65.514967,"marketCap":38871898},{"date":"2021-08-27","current":-480.993843,"twenty":-42.50378,"median":3.303705,"eighty":65.514967,"marketCap":39922489},{"date":"2021-09-03","current":-485.218361,"twenty":-42.815564,"median":3.303705,"eighty":65.514967,"marketCap":40273124},{"date":"2021-09-10","current":-497.770614,"twenty":-43.21238,"median":3.303705,"eighty":65.514967,"marketCap":41314961},{"date":"2021-09-17","current":-473.863325,"twenty":-43.514194,"median":3.303705,"eighty":65.514967,"marketCap":39330656},{"date":"2021-09-24","current":-468.863518,"twenty":-44.066747,"median":3.303705,"eighty":65.514967,"marketCap":38915672},{"date":"2021-10-01","current":-448.822108,"twenty":-44.803363,"median":3.303705,"eighty":65.514967,"marketCap":37252235},{"date":"2021-10-08","current":-469.918337,"twenty":-45.074982,"median":3.303705,"eighty":65.514967,"marketCap":39003222},{"date":"2021-10-15","current":-464.401675,"twenty":-45.503639,"median":3.303705,"eighty":65.514967,"marketCap":38545339},{"date":"2021-10-22","current":-454.623566,"twenty":-45.742262,"median":3.303705,"eighty":65.514967,"marketCap":37733756},{"date":"2021-10-29","current":-449.349518,"twenty":-45.909104,"median":3.303705,"eighty":65.514967,"marketCap":37296010},{"date":"2021-11-05","current":-459.575904,"twenty":-46.441328,"median":3.303705,"eighty":65.514967,"marketCap":38144800},{"date":"2021-11-12","current":-490.487145,"twenty":-48.015838,"median":3.303705,"eighty":65.514967,"marketCap":40710433},{"date":"2021-11-19","current":-454.096169,"twenty":-52.715608,"median":3.303705,"eighty":65.514967,"marketCap":37689982},{"date":"2021-11-26","current":-476.247193,"twenty":-58.422672,"median":3.303705,"eighty":65.514967,"marketCap":39528517},{"date":"2021-12-03","current":-464.116867,"twenty":-59.884172,"median":3.303705,"eighty":65.514967,"marketCap":38521700},{"date":"2021-12-10","current":53.814845,"twenty":-60.645884,"median":3.308835,"eighty":65.514967,"marketCap":37616577},{"date":"2021-12-17","current":51.928811,"twenty":-60.645884,"median":3.31653,"eighty":65.514967,"marketCap":36298239},{"date":"2021-12-23","current":54.003449,"twenty":-60.645884,"median":3.329098,"eighty":65.514967,"marketCap":37748411},{"date":"2021-12-31","current":55.260805,"twenty":-60.645884,"median":3.364208,"eighty":65.514967,"marketCap":38627303},{"date":"2022-01-07","current":54.632127,"twenty":-60.469459,"median":3.372408,"eighty":65.423059,"marketCap":38187857},{"date":"2022-01-14","current":54.380657,"twenty":-60.269747,"median":3.38009,"eighty":65.423059,"marketCap":38012079},{"date":"2022-01-21","current":52.808961,"twenty":-58.873525,"median":3.395135,"eighty":65.423059,"marketCap":36913464},{"date":"2022-01-28","current":51.960245,"twenty":-54.712378,"median":3.409767,"eighty":65.423059,"marketCap":36320211},{"date":"2022-02-04","current":53.186167,"twenty":-48.3888,"median":3.421266,"eighty":65.423059,"marketCap":37177131},{"date":"2022-02-11","current":-44.688402,"twenty":-46.646609,"median":3.431611,"eighty":65.423059,"marketCap":36555113},{"date":"2022-02-18","current":-42.584643,"twenty":-44.838259,"median":3.431611,"eighty":65.423059,"marketCap":34834238},{"date":"2022-02-25","current":-49.285219,"twenty":-44.758691,"median":3.421266,"eighty":57.799519,"marketCap":40315309},{"date":"2022-03-04","current":-40.232243,"twenty":-44.838259,"median":3.409767,"eighty":55.363405,"marketCap":32909975},{"date":"2022-03-11","current":-41.366357,"twenty":-44.838259,"median":3.395135,"eighty":54.430951,"marketCap":33837680},{"date":"2022-03-18","current":-40.203447,"twenty":-44.838259,"median":3.376918,"eighty":54.016023,"marketCap":32886420},{"date":"2022-03-25","current":-41.532488,"twenty":-44.838259,"median":3.371805,"eighty":53.198741,"marketCap":33973575},{"date":"2022-04-01","current":-42.584643,"twenty":-44.838259,"median":3.360122,"eighty":52.658079,"marketCap":34834238},{"date":"2022-04-08","current":-41.366357,"twenty":-44.838259,"median":3.325267,"eighty":52.192856,"marketCap":33837680},{"date":"2022-04-14","current":-38.763655,"twenty":-44.838259,"median":3.308835,"eighty":51.935098,"marketCap":31708670},{"date":"2022-04-22","current":-41.532488,"twenty":-44.838259,"median":3.307552,"eighty":51.212118,"marketCap":33973575},{"date":"2022-04-29","current":-38.929785,"twenty":-44.838259,"median":3.297293,"eighty":38.271032,"marketCap":31844564},{"date":"2022-05-06","current":-39.981941,"twenty":-44.838259,"median":3.291123,"eighty":36.935576,"marketCap":32705228},{"date":"2022-05-13","current":175.085611,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":32390838},{"date":"2022-05-20","current":193.823514,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":35857350},{"date":"2022-05-27","current":219.062227,"twenty":-44.838259,"median":3.286738,"eighty":37.114552,"marketCap":40526512},{"date":"2022-06-03","current":224.330503,"twenty":-44.838259,"median":3.286738,"eighty":38.271032,"marketCap":41501143},{"date":"2022-06-10","current":225.433168,"twenty":-44.838259,"median":3.286738,"eighty":51.212118,"marketCap":41705136},{"date":"2022-06-17","current":217.346978,"twenty":-44.838259,"median":3.286738,"eighty":51.935098,"marketCap":40209191},{"date":"2022-06-24","current":222.247697,"twenty":-44.842669,"median":3.28575,"eighty":52.20543,"marketCap":41115824},{"date":"2022-07-01","current":219.307265,"twenty":-44.842669,"median":3.28575,"eighty":52.695799,"marketCap":40571844},{"date":"2022-07-08","current":213.4264,"twenty":-44.842669,"median":3.28575,"eighty":53.110726,"marketCap":39483884},{"date":"2022-07-15","current":218.082086,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":40345186},{"date":"2022-07-22","current":200.684524,"twenty":-44.842669,"median":3.28575,"eighty":54.342936,"marketCap":37126637},{"date":"2022-07-29","current":193.088405,"twenty":-44.842669,"median":3.28575,"eighty":55.293245,"marketCap":35721355},{"date":"2022-08-05","current":194.465508,"twenty":-44.842669,"median":3.28575,"eighty":56.166102,"marketCap":35976119},{"date":"2022-08-12","current":30.11352,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38906668},{"date":"2022-08-19","current":28.87936,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37312133},{"date":"2022-08-26","current":28.209387,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36446528},{"date":"2022-09-02","current":27.715722,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35808713},{"date":"2022-09-09","current":28.244649,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36492086},{"date":"2022-09-16","current":29.725641,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38405528},{"date":"2022-09-23","current":27.821508,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35945388},{"date":"2022-09-30","current":25.353187,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32756317},{"date":"2022-10-07","current":25.705803,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33211898},{"date":"2022-10-14","current":25.42371,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32847433},{"date":"2022-10-21","current":26.640239,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34419189},{"date":"2022-10-28","current":26.463931,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34191399},{"date":"2022-11-04","current":25.952635,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33530805},{"date":"2022-11-11","current":27.590543,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35646982},{"date":"2022-11-18","current":27.010488,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34897550},{"date":"2022-11-25","current":28.667789,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37038784},{"date":"2022-12-02","current":29.443547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38041063},{"date":"2022-12-09","current":22.376089,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42268432},{"date":"2022-12-16","current":21.556275,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":40719804},{"date":"2022-12-23","current":22.785996,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":43042746},{"date":"2022-12-30","current":22.737771,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42951650},{"date":"2023-01-06","current":23.678146,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":44728018},{"date":"2023-01-13","current":25.317773,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":47825274},{"date":"2023-01-20","current":26.451045,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49966024},{"date":"2023-01-27","current":26.221979,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49533319},{"date":"2023-02-03","current":26.643942,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":50330407},{"date":"2023-02-10","current":15.893121,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51112278},{"date":"2023-02-17","current":17.11232,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55033220},{"date":"2023-02-24","current":16.343063,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":52559292},{"date":"2023-03-03","current":15.994721,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51439023},{"date":"2023-03-10","current":16.691551,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":53680028},{"date":"2023-03-17","current":17.271977,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55546677},{"date":"2023-03-24","current":17.852547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":57413792},{"date":"2023-03-31","current":19.724887,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":63435238},{"date":"2023-04-06","current":20.180636,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":64900924},{"date":"2023-04-14","current":21.473857,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":69059923},{"date":"2023-04-21","current":20.697343,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":66562656},{"date":"2023-04-28","current":19.274945,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":61988224},{"date":"2023-05-05","current":17.025234,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":54753153},{"date":"2023-05-12","current":14.772355,"twenty":-44.842669,"median":3.28575,"eighty":55.91463,"marketCap":49945331},{"date":"2023-05-19","current":15.186533,"twenty":-44.842669,"median":3.28575,"eighty":55.034481,"marketCap":51345668},{"date":"2023-05-26","current":17.123027,"twenty":-44.842669,"median":3.28575,"eighty":54.280067,"marketCap":57892954},{"date":"2023-06-02","current":17.192689,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":58128483},{"date":"2023-06-09","current":17.443474,"twenty":-44.85149,"median":3.28575,"eighty":53.16102,"marketCap":58976386},{"date":"2023-06-16","current":17.736056,"twenty":-44.85149,"median":3.28575,"eighty":52.607784,"marketCap":59965607},{"date":"2023-06-23","current":18.330277,"twenty":-44.855901,"median":3.284878,"eighty":52.180283,"marketCap":61974666},{"date":"2023-06-30","current":17.972909,"twenty":-44.882365,"median":3.284006,"eighty":51.928811,"marketCap":60766404},{"date":"2023-07-07","current":15.799441,"twenty":-44.882365,"median":3.284006,"eighty":51.212118,"marketCap":53417909},{"date":"2023-07-14","current":15.130681,"twenty":-44.882365,"median":3.284006,"eighty":30.543713,"marketCap":51156833},{"date":"2023-07-21","current":16.022361,"twenty":-44.882365,"median":3.284006,"eighty":29.457652,"marketCap":54171601},{"date":"2023-07-28","current":17.464373,"twenty":-44.882365,"median":3.284006,"eighty":29.246082,"marketCap":59047045},{"date":"2023-08-04","current":18.028639,"twenty":-44.908829,"median":3.283596,"eighty":28.942831,"marketCap":60954827},{"date":"2023-08-11","current":12.266837,"twenty":-44.908829,"median":3.283596,"eighty":28.646632,"marketCap":63922489},{"date":"2023-08-18","current":13.290912,"twenty":-44.46745,"median":3.291123,"eighty":28.646632,"marketCap":69258944},{"date":"2023-08-25","current":13.055033,"twenty":-44.132974,"median":3.297293,"eighty":28.646632,"marketCap":68029775},{"date":"2023-09-01","current":14.062057,"twenty":-43.625955,"median":3.307552,"eighty":28.646632,"marketCap":73277381},{"date":"2023-09-08","current":17.210144,"twenty":-42.817226,"median":3.308835,"eighty":28.653684,"marketCap":89682059},{"date":"2023-09-15","current":19.142543,"twenty":-42.584643,"median":3.324225,"eighty":28.667789,"marketCap":99751790},{"date":"2023-09-22","current":15.168877,"twenty":-42.307009,"median":3.352953,"eighty":28.667789,"marketCap":79045020},{"date":"2023-09-29","current":15.903733,"twenty":-41.532488,"median":3.365893,"eighty":28.674841,"marketCap":82874354},{"date":"2023-10-06","current":15.114444,"twenty":-41.421733,"median":3.37296,"eighty":28.681894,"marketCap":78761366},{"date":"2023-10-13","current":18.997386,"twenty":-41.244439,"median":3.388349,"eighty":28.681894,"marketCap":98995378},{"date":"2023-10-20","current":16.656734,"twenty":-40.95657,"median":3.395993,"eighty":28.688946,"marketCap":86798240},{"date":"2023-10-27","current":17.201072,"twenty":-40.480331,"median":3.410665,"eighty":28.738313,"marketCap":89634784},{"date":"2023-11-03","current":19.414712,"twenty":-40.1385,"median":3.424259,"eighty":28.738313,"marketCap":101170062},{"date":"2023-11-10","current":22.499292,"twenty":-39.716132,"median":3.439649,"eighty":28.738313,"marketCap":117243810},{"date":"2023-11-17","current":20.820917,"twenty":-39.216219,"median":3.447344,"eighty":28.738313,"marketCap":108497800},{"date":"2023-11-24","current":22.80775,"twenty":-38.841183,"median":3.456459,"eighty":28.738313,"marketCap":118851185},{"date":"2023-12-01","current":22.635376,"twenty":-38.260015,"median":3.464684,"eighty":28.738313,"marketCap":117952946},{"date":"2023-12-08","current":22.218051,"twenty":-35.684264,"median":3.483754,"eighty":28.703051,"marketCap":115778262},{"date":"2023-12-15","current":16.542872,"twenty":-34.81295,"median":3.499862,"eighty":28.703051,"marketCap":86089104},{"date":"2023-12-22","current":18.405194,"twenty":-33.74361,"median":3.554512,"eighty":28.703051,"marketCap":95780628},{"date":"2023-12-29","current":17.960053,"twenty":-33.467827,"median":3.618786,"eighty":28.738313,"marketCap":93464118},{"date":"2024-01-05","current":17.115195,"twenty":-33.513802,"median":3.633776,"eighty":28.773575,"marketCap":89067475},{"date":"2024-01-12","current":18.078152,"twenty":-33.513802,"median":3.677585,"eighty":28.773575,"marketCap":94078702},{"date":"2024-01-19","current":19.531672,"twenty":-33.559776,"median":3.692747,"eighty":28.808836,"marketCap":101642819},{"date":"2024-01-26","current":21.975402,"twenty":-33.513802,"median":3.724444,"eighty":28.773575,"marketCap":114359990},{"date":"2024-02-02","current":22.720331,"twenty":-33.513802,"median":3.74164,"eighty":28.773575,"marketCap":118236600},{"date":"2024-02-09","current":20.903431,"twenty":-33.513802,"median":3.793293,"eighty":28.773575,"marketCap":108781454},{"date":"2024-02-16","current":36.290075,"twenty":-33.513802,"median":3.831423,"eighty":28.914622,"marketCap":151329611},{"date":"2024-02-23","current":52.529603,"twenty":-33.513802,"median":3.878111,"eighty":29.152145,"marketCap":219048445},{"date":"2024-03-01","current":56.722653,"twenty":-33.467827,"median":3.943658,"eighty":29.415338,"marketCap":236533465},{"date":"2024-03-08","current":47.125227,"twenty":-33.467827,"median":3.97274,"eighty":29.859636,"marketCap":196512197},{"date":"2024-03-15","current":46.519564,"twenty":-33.467827,"median":4.015004,"eighty":35.025326,"marketCap":193986583},{"date":"2024-03-22","current":49.40811,"twenty":-33.467827,"median":4.028211,"eighty":43.714879,"marketCap":206031819},{"date":"2024-03-28","current":43.724197,"twenty":-33.467827,"median":12.284917,"eighty":46.601096,"marketCap":182329903},{"date":"2024-04-05","current":42.582756,"twenty":-33.513802,"median":12.977919,"eighty":46.682627,"marketCap":177570092},{"date":"2024-04-12","current":45.587775,"twenty":-33.513802,"median":13.52965,"eighty":46.682627,"marketCap":190101023},{"date":"2024-04-19","current":33.171687,"twenty":-33.513802,"median":14.318855,"eighty":46.682627,"marketCap":138325936},{"date":"2024-04-26","current":31.634235,"twenty":-33.467827,"median":14.969287,"eighty":46.601096,"marketCap":131914762},{"date":"2024-05-03","current":28.419564,"twenty":-33.467827,"median":15.005289,"eighty":46.601096,"marketCap":118509580},{"date":"2024-05-10","current":23.369103,"twenty":-33.467827,"median":15.186533,"eighty":46.601096,"marketCap":127057812},{"date":"2024-05-17","current":26.620767,"twenty":-33.467827,"median":15.486408,"eighty":46.601096,"marketCap":144737110},{"date":"2024-05-24","current":25.618115,"twenty":-33.467827,"median":15.682955,"eighty":46.601096,"marketCap":139285692},{"date":"2024-05-31","current":26.568928,"twenty":-33.467827,"median":15.848204,"eighty":46.601096,"marketCap":144455259},{"date":"2024-06-07","current":25.582235,"twenty":-33.467827,"median":15.92215,"eighty":46.601096,"marketCap":139090614},{"date":"2024-06-14","current":25.976912,"twenty":-33.513802,"median":16.051922,"eighty":46.682627,"marketCap":141236472},{"date":"2024-06-21","current":25.564296,"twenty":-33.559776,"median":16.231348,"eighty":46.764159,"marketCap":138993075},{"date":"2024-06-28","current":26.676567,"twenty":-33.670103,"median":16.281131,"eighty":46.966823,"marketCap":145040493},{"date":"2024-07-05","current":27.214762,"twenty":-33.670103,"median":16.336597,"eighty":46.966823,"marketCap":147966663},{"date":"2024-07-12","current":27.699138,"twenty":-33.670103,"median":16.436865,"eighty":46.966823,"marketCap":150600216},{"date":"2024-07-15","current":27.591499,"twenty":-33.670103,"median":16.489225,"eighty":46.966823,"marketCap":150014982},{"date":"2024-08-02","current":27.089183,"twenty":-33.860057,"median":16.872242,"eighty":47.914918,"marketCap":147283890},{"date":"2024-08-09","current":27.178883,"twenty":-33.860057,"median":17.025234,"eighty":47.914918,"marketCap":147771585},{"date":"2024-08-16","current":46.738922,"twenty":-33.860057,"median":17.115195,"eighty":47.914918,"marketCap":127971168},{"date":"2024-08-23","current":50.956919,"twenty":-33.860057,"median":17.192689,"eighty":49.723703,"marketCap":139520043},{"date":"2024-08-30","current":49.387916,"twenty":-33.860057,"median":17.251463,"eighty":49.798114,"marketCap":135224114},{"date":"2024-09-06","current":43.78943,"twenty":-33.860057,"median":17.380778,"eighty":49.798114,"marketCap":119895460},{"date":"2024-09-13","current":42.862293,"twenty":-33.860057,"median":17.464373,"eighty":49.798114,"marketCap":117356957},{"date":"2024-09-20","current":44.502613,"twenty":-33.860057,"median":17.545819,"eighty":49.798114,"marketCap":121848155},{"date":"2024-09-27","current":45.429751,"twenty":-33.860057,"median":17.736056,"eighty":49.798114,"marketCap":124386658},{"date":"2024-10-04","current":45.394092,"twenty":-33.860057,"median":17.861449,"eighty":49.798114,"marketCap":124289024},{"date":"2024-10-11","current":47.034413,"twenty":-33.860057,"median":17.972909,"eighty":49.798114,"marketCap":128780222},{"date":"2024-10-18","current":47.533641,"twenty":-33.860057,"median":18.028639,"eighty":49.798114,"marketCap":130147108},{"date":"2024-10-25","current":46.356889,"twenty":-33.860057,"median":18.096822,"eighty":49.798114,"marketCap":126925162},{"date":"2024-10-31","current":44.64525,"twenty":-33.860057,"median":18.126166,"eighty":49.798114,"marketCap":122238694},{"date":"2024-11-08","current":45.572388,"twenty":-33.873483,"median":18.325749,"eighty":49.802601,"marketCap":124777197},{"date":"2024-11-15","current":46.28557,"twenty":-33.873483,"median":18.493087,"eighty":49.802601,"marketCap":126729892},{"date":"2024-11-22","current":50.600327,"twenty":-33.873483,"median":18.6461,"eighty":50.339899,"marketCap":138543696},{"date":"2024-11-29","current":57.946111,"twenty":-33.873483,"median":18.708889,"eighty":50.734323,"marketCap":158656452},{"date":"2024-12-06","current":59.015885,"twenty":-33.873483,"median":18.974705,"eighty":51.15632,"marketCap":161585494},{"date":"2024-12-13","current":72.922952,"twenty":-33.651726,"median":19.216888,"eighty":51.928811,"marketCap":199663043},{"date":"2024-12-20","current":58.83759,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":161097321},{"date":"2024-12-27","current":-500.648322,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163211353},{"date":"2025-01-03","current":-502.921929,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163952549},{"date":"2025-01-10","current":-508.075439,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":165632593},{"date":"2025-01-17","current":-478.366972,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":155947633},{"date":"2025-01-24","current":-512.622653,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":167114985},{"date":"2025-01-31","current":-531.11466,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":173143379},{"date":"2025-02-07","current":-631.15338,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":205756002},{"date":"2025-02-14","current":854.046658,"twenty":-32.689162,"median":19.724887,"eighty":52.658079,"marketCap":187036218},{"date":"2025-02-21","current":802.16321,"twenty":-32.221187,"median":19.97163,"eighty":53.080058,"marketCap":175673743},{"date":"2025-02-28","current":735.84263,"twenty":-31.766203,"median":20.540051,"eighty":53.511983,"marketCap":161149536},{"date":"2025-03-07","current":696.140511,"twenty":-31.490551,"median":20.711858,"eighty":54.179479,"marketCap":152454772},{"date":"2025-03-14","current":708.321845,"twenty":-31.30151,"median":20.929572,"eighty":54.502736,"marketCap":155122484},{"date":"2025-03-21","current":781.409831,"twenty":-31.30151,"median":21.376015,"eighty":55.293245,"marketCap":171128753},{"date":"2025-03-28","current":698.847475,"twenty":-31.30151,"median":21.562303,"eighty":56.166102,"marketCap":153047597},{"date":"2025-04-04","current":666.363927,"twenty":-31.30151,"median":21.73012,"eighty":58.031693,"marketCap":145933700},{"date":"2025-04-11","current":657.340717,"twenty":-31.112768,"median":21.864231,"eighty":59.087203,"marketCap":143957617},{"date":"2025-04-17","current":683.959183,"twenty":-30.892342,"median":21.975402,"eighty":60.378065,"marketCap":149787061},{"date":"2025-04-25","current":722.758977,"twenty":-30.727034,"median":22.183192,"eighty":63.142028,"marketCap":158284216},{"date":"2025-05-01","current":750.730922,"twenty":-30.585579,"median":22.379465,"eighty":68.729437,"marketCap":164410072}],"updateTime":1746230386760}}}