美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COSCO SHIPPING Ports Limited

6.98

0.0000

成交量：4.00

成交额：32.20

市值：27.04亿

市盈率：7.79

高：6.98

开：6.98

低：6.98

收：6.98

52周最高：7.76

52周最低：4.76

股本：3.87亿

流通股本：1.09亿

量比：0.39

换手率：0.00%

股息：0.38

股息率：5.40%

每股收益(TTM):0.8961

每股收益(LYR):0.8504

净资产收益率：6.11%

总资产收益率：1.21%

市净率：0.43

市盈率(LYR):8.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Cosco Shipping Ports Ltd盘中异动快速拉升5.10%

美国OTC市场Cosco Shipping Ports Ltd盘中异动股价大跌14.58%

美国OTC市场Cosco Shipping Ports Ltd盘中异动下午盘股价大涨6.44%

美国OTC市场Cosco Shipping Ports Ltd盘中异动股价大跌8.39%报6.99美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSPKY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSPKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPKY\",,,,,undefined,":{"symbol":"CSPKY","market":"US","secType":"STK","nameCN":"COSCO SHIPPING Ports Limited","latestPrice":6.98,"timestamp":1771617310723,"preClose":6.98,"halted":0,"volume":4,"delay":15,"changeRate":0,"floatShares":108624344,"shares":387424800,"eps":0.89606,"marketStatus":"未开盘","change":0,"latestTime":"02-20 14:55:10 EST 延时","open":6.98,"high":6.98,"low":6.98,"amount":32.2,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.89606,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":6.98,"volumeRatio":0.3921545559535924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPKY\",,,,,undefined,":{"symbol":"CSPKY","floatShares":108624344,"roa":"1.21%","roe":"6.11%","lyrEps":0.85044,"volumeRatio":0.3921545559535924,"shares":387424800,"dividePrice":0.3768,"high":6.98,"amplitude":0,"preClose":6.98,"low":6.98,"week52Low":4.76,"pbRate":"0.43","psRate":"1.66","week52High":7.76,"institutionHeld":0,"latestPrice":6.98,"eps":0.89606,"divideRate":0.053983,"volume":4,"delay":15,"ttmEps":0.89606,"open":6.98,"prevYearClose":6.98,"prevWeekClose":6.98,"prevMonthClose":6.98,"prevQuarterClose":6.98,"fiveDayClose":6.98,"twentyDayClose":6.98,"sixtyDayClose":6.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSPKY\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"CSPKY","amount":0.193721,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"COSCO SHIPPING Ports Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-12-08"},{"date":"2025-04-07","symbol":"CSPKY","amount":0.18267,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"COSCO SHIPPING Ports Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-06-27"},{"date":"2024-09-12","symbol":"CSPKY","amount":0.156494,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"COSCO SHIPPING Ports Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-08-29","symbol":"CSPKY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-04-26","symbol":"CSPKY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSPKY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-19","value":0.980555,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-08-04","value":0.259784,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-11-10","value":0.204195,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-08-05","value":0.17713,"currency":"USD"},{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":"2019-11-12","value":0.165985,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSPKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1761886800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSPKY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557561721","title":"美国OTC市场Cosco Shipping Ports Ltd盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557561721?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 22:15","pubTimestamp":1754576102,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时15分，美国OTC市场Cosco Shipping Ports Ltd股票出现异动，股价大幅拉升5.10%。美国OTC市场Cosco Shipping Ports Ltd股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，Seacor Marine Holdings Inc.、Globus Maritime Limited、Vantage Corp涨幅较大，Rubico Inc.、Oceanpal Inc.、以星航运较为活跃，换手率分别为5.55%、3.71%、0.98%，振幅较大的相关个股有Rubico Inc.、Seacor Marine Holdings Inc.、High-Trend International Group，振幅分别为9.94%、8.55%、6.57%。美国OTC市场Cosco Shipping Ports Ltd公司简介：中远海运港口有限公司是中国领先的港口运营商和投资者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807221502a6d90b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807221502a6d90b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4151","CSPKY"],"gpt_icon":0},{"id":"2556338328","title":"美国OTC市场Cosco Shipping Ports Ltd盘中异动 股价大跌14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556338328?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 23:16","pubTimestamp":1754320562,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时16分，美国OTC市场Cosco Shipping Ports Ltd股票出现波动，股价快速跳水14.58%。截至发稿，该股报6.27美元/股，成交量143股，换手率0.00%，振幅0.00%。美国OTC市场Cosco Shipping Ports Ltd股票所在的海运行业中，整体涨幅为1.35%。美国OTC市场Cosco Shipping Ports Ltd公司简介：中远海运港口有限公司是中国领先的港口运营商和投资者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804231602a6d2a8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804231602a6d2a8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPKY","BK4151"],"gpt_icon":0},{"id":"2556858206","title":"美国OTC市场Cosco Shipping Ports Ltd盘中异动 下午盘股价大涨6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858206?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 03:15","pubTimestamp":1753989301,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时15分，美国OTC市场Cosco Shipping Ports Ltd股票出现波动，股价快速拉升6.44%。美国OTC市场Cosco Shipping Ports Ltd股票所在的海运行业中，整体跌幅为0.37%。其相关个股中，High-Trend International Group、Costamare Inc.、Vantage Corp涨幅较大，Oceanpal Inc.、Uni-Fuels Holdings Limited、Icon Energy Corp.较为活跃，换手率分别为431.08%、6.36%、5.55%，振幅较大的相关个股有Oceanpal Inc.、Icon Energy Corp.、卡比海运，振幅分别为16.47%、16.32%、16.22%。美国OTC市场Cosco Shipping Ports Ltd公司简介：中远海运港口有限公司是中国领先的港口运营商和投资者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801031502a6cc2a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801031502a6cc2a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPKY","BK4021","ICON","BK4151"],"gpt_icon":0},{"id":"2555902370","title":"美国OTC市场Cosco Shipping Ports Ltd盘中异动 股价大跌8.39%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555902370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555902370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 00:17","pubTimestamp":1753892221,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日00时17分，美国OTC市场Cosco Shipping Ports Ltd股票出现异动，股价快速下跌8.39%。截至发稿，该股报6.99美元/股，成交量538股，换手率0.00%，振幅1.97%。美国OTC市场Cosco Shipping Ports Ltd股票所在的海运行业中，整体跌幅为0.02%。美国OTC市场Cosco Shipping Ports Ltd公司简介：中远海运港口有限公司是中国领先的港口运营商和投资者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731001701a46be792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731001701a46be792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPKY","BK4151"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSPKY\",params:#limit:6,delay:false,,,undefined,":[]}}