美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

心灵鸡汤娱乐

0.1055

0.0000

成交量：- -

成交额：- -

市值：342.44万

市盈率：-0.01

高：0.1055

开：0.1055

低：0.1055

收：0.1055

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSSE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSSE\",,,,,undefined,":{"symbol":"CSSE","market":"US","secType":"STK","nameCN":"心灵鸡汤娱乐","latestPrice":0.1055,"timestamp":1748894400000,"preClose":0.1055,"halted":4,"volume":0,"delay":0,"floatShares":19692902,"shares":32458964,"eps":-20.186684,"marketStatus":"退市","change":0,"latestTime":"06-02 16:00:00 EDT","open":0.1055,"high":0.1055,"low":0.1055,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-20.186684,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748937600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1503028800000,"exchange":"NASDAQ","adjPreClose":0.1055,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSSE\",,,,,undefined,":{"symbol":"CSSE","floatShares":19692902,"roa":"-15.83%","roe":"-467.52%","lyrEps":-22.360765,"shares":32458964,"dividePrice":0,"high":0.1055,"amplitude":0,"preClose":0.1055,"low":0.1055,"week52Low":0.0939,"pbRate":"-0.01","psRate":"0.02","week52High":0.5,"institutionHeld":0,"latestPrice":0.1055,"eps":-20.186684,"divideRate":0,"volume":0,"delay":0,"ttmEps":-20.186684,"open":0.1055},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSSE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSSE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-03","symbol":"CSSE","reason":null,"defaultRemindTime":1720013400000,"announcedDate":"2024-07-02","type":"delisting","dateTimestamp":1719979200000},{"market":"US","date":"2024-05-20","symbol":"CSSE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-1.63},{"market":"US","date":"2024-04-19","symbol":"CSSE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"post","actualEps":-2.71},{"market":"US","date":"2023-12-22","symbol":"CSSE","fiscalQuarterEnding":"2023/09","expectedEps":-1.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"post","actualEps":-13.78},{"market":"US","date":"2023-08-14","symbol":"CSSE","fiscalQuarterEnding":"2023/06","expectedEps":-1.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSSE\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-10","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSSE","date":"2024-07-01","current":-0.010228,"percent":0.967949,"low":-44.820249,"twenty":-12.634721,"median":-3.366583,"eighty":-0.256803,"high":-0.00731,"avg":-8.950906,"sd":12.739199,"marketCap":6297039},"quantilePoints":[{"date":"2020-06-05","current":-3.112572,"twenty":-42.387215,"median":-3.30188,"eighty":5.861434,"marketCap":98580983},{"date":"2020-06-12","current":-2.703123,"twenty":-42.3356,"median":-3.284831,"eighty":5.854235,"marketCap":85612961},{"date":"2020-06-19","current":-2.797903,"twenty":-42.303818,"median":-3.215781,"eighty":5.842236,"marketCap":88614818},{"date":"2020-06-26","current":-2.672794,"twenty":-42.229542,"median":-3.177023,"eighty":5.833837,"marketCap":84652367},{"date":"2020-07-02","current":-2.722079,"twenty":-42.168786,"median":-3.173231,"eighty":5.817431,"marketCap":86213333},{"date":"2020-07-10","current":-3.241473,"twenty":-42.142447,"median":-3.177023,"eighty":5.791854,"marketCap":102663509},{"date":"2020-07-17","current":-3.54856,"twenty":-42.142447,"median":-3.203561,"eighty":5.779578,"marketCap":112389526},{"date":"2020-07-24","current":-3.472736,"twenty":-42.142447,"median":-3.22905,"eighty":5.754645,"marketCap":109988040},{"date":"2020-07-31","current":-3.662296,"twenty":-42.07221,"median":-3.237682,"eighty":5.696849,"marketCap":115991754},{"date":"2020-08-07","current":-3.328671,"twenty":-41.949295,"median":-3.276402,"eighty":5.646954,"marketCap":105425217},{"date":"2020-08-14","current":-3.17641,"twenty":-41.922956,"median":-3.284831,"eighty":5.631056,"marketCap":137441066},{"date":"2020-08-21","current":-3.487367,"twenty":-41.905396,"median":-3.30188,"eighty":5.606376,"marketCap":150895956},{"date":"2020-08-28","current":-4.609137,"twenty":-41.834248,"median":-3.32488,"eighty":5.592836,"marketCap":199434155},{"date":"2020-09-04","current":-3.766357,"twenty":-41.741607,"median":-3.334725,"eighty":5.574661,"marketCap":162967632},{"date":"2020-09-11","current":-3.708234,"twenty":-41.703464,"median":-3.340025,"eighty":5.566262,"marketCap":160452699},{"date":"2020-09-18","current":-3.888414,"twenty":-41.698629,"median":-3.371972,"eighty":5.557863,"marketCap":168248990},{"date":"2020-09-25","current":-4.097656,"twenty":-41.666565,"median":-3.404814,"eighty":5.539956,"marketCap":177302748},{"date":"2020-10-02","current":-4.324335,"twenty":-41.606887,"median":-3.427242,"eighty":5.524629,"marketCap":187110985},{"date":"2020-10-09","current":-4.286555,"twenty":-41.562988,"median":-3.455675,"eighty":5.516289,"marketCap":185476279},{"date":"2020-10-16","current":-4.123812,"twenty":-41.52787,"median":-3.48411,"eighty":5.502085,"marketCap":178434467},{"date":"2020-10-23","current":-4.266212,"twenty":-41.514281,"median":-3.516316,"eighty":5.495986,"marketCap":184596052},{"date":"2020-10-30","current":-4.306898,"twenty":-41.429615,"median":-3.54856,"eighty":5.494781,"marketCap":186356505},{"date":"2020-11-06","current":-4.242963,"twenty":-41.299598,"median":-3.597087,"eighty":5.491516,"marketCap":183590079},{"date":"2020-11-13","current":-4.38832,"twenty":-41.25608,"median":-3.638486,"eighty":5.488827,"marketCap":188289336},{"date":"2020-11-20","current":-4.772224,"twenty":-41.199774,"median":-3.649064,"eighty":5.482264,"marketCap":204761485},{"date":"2020-11-27","current":-4.902161,"twenty":-41.108941,"median":-3.65437,"eighty":5.466309,"marketCap":210336674},{"date":"2020-12-04","current":-4.854911,"twenty":-41.09092,"median":-3.708234,"eighty":5.465472,"marketCap":208309332},{"date":"2020-12-11","current":-5.389424,"twenty":-41.065068,"median":-3.750343,"eighty":5.465472,"marketCap":231243633},{"date":"2020-12-18","current":-5.241769,"twenty":-41.021195,"median":-3.798324,"eighty":5.463153,"marketCap":224908191},{"date":"2020-12-24","current":-5.856015,"twenty":-40.919102,"median":-3.815761,"eighty":5.460209,"marketCap":251263629},{"date":"2020-12-31","current":-5.903265,"twenty":-40.852729,"median":-3.824479,"eighty":5.458216,"marketCap":253290971},{"date":"2021-01-08","current":-5.702454,"twenty":-40.825496,"median":-3.885508,"eighty":5.447836,"marketCap":244674770},{"date":"2021-01-15","current":-7.539288,"twenty":-40.811296,"median":-3.89132,"eighty":5.424871,"marketCap":323487668},{"date":"2021-01-22","current":-7.748703,"twenty":-40.794676,"median":-3.932006,"eighty":5.410472,"marketCap":332473032},{"date":"2021-01-29","current":-7.516242,"twenty":-40.757633,"median":-3.977051,"eighty":5.403078,"marketCap":322498841},{"date":"2021-02-05","current":-8.972352,"twenty":-40.716532,"median":-4.025003,"eighty":5.399479,"marketCap":384976064},{"date":"2021-02-12","current":-10.525321,"twenty":-40.706945,"median":-4.043893,"eighty":5.396568,"marketCap":451609201},{"date":"2021-02-19","current":-10.066857,"twenty":-40.69575,"median":-4.06133,"eighty":5.385257,"marketCap":431937880},{"date":"2021-02-26","current":-8.255597,"twenty":-40.685021,"median":-4.097656,"eighty":5.354362,"marketCap":354222309},{"date":"2021-03-05","current":-7.609872,"twenty":-40.649902,"median":-4.144154,"eighty":5.340475,"marketCap":326516223},{"date":"2021-03-12","current":-8.045737,"twenty":-40.641122,"median":-4.187747,"eighty":5.333389,"marketCap":345217831},{"date":"2021-03-19","current":-8.781863,"twenty":-40.606004,"median":-4.206637,"eighty":5.326106,"marketCap":376802769},{"date":"2021-03-26","current":-7.742246,"twenty":-40.601296,"median":-4.213902,"eighty":5.320224,"marketCap":332195971},{"date":"2021-04-01","current":-9.677056,"twenty":-40.582465,"median":-4.240057,"eighty":5.318778,"marketCap":391049604},{"date":"2021-04-09","current":-11.268563,"twenty":-40.450847,"median":-4.267665,"eighty":5.313003,"marketCap":455362375},{"date":"2021-04-16","current":-11.946684,"twenty":-40.450847,"median":-4.290868,"eighty":5.309487,"marketCap":482765207},{"date":"2021-04-23","current":-10.839548,"twenty":-40.406974,"median":-4.327241,"eighty":5.309487,"marketCap":438025889},{"date":"2021-04-30","current":-10.545465,"twenty":-40.363101,"median":-4.347584,"eighty":5.304088,"marketCap":426142007},{"date":"2021-05-07","current":-12.254606,"twenty":-40.363101,"median":-4.417851,"eighty":5.301453,"marketCap":495208330},{"date":"2021-05-14","current":-13.199059,"twenty":-40.363101,"median":-4.559601,"eighty":5.299586,"marketCap":487003906},{"date":"2021-05-21","current":-15.162618,"twenty":-40.342614,"median":-4.588794,"eighty":5.284128,"marketCap":559453080},{"date":"2021-05-28","current":-14.779762,"twenty":-40.319228,"median":-4.677725,"eighty":5.282454,"marketCap":545326889},{"date":"2021-06-04","current":-13.274872,"twenty":-40.305089,"median":-4.70135,"eighty":5.222488,"marketCap":489801171},{"date":"2021-06-11","current":-14.218745,"twenty":-40.158808,"median":-4.742693,"eighty":5.203502,"marketCap":524627125},{"date":"2021-06-18","current":-15.056378,"twenty":-40.088003,"median":-4.772224,"eighty":5.175091,"marketCap":555533151},{"date":"2021-06-25","current":-16.17435,"twenty":-40.044105,"median":-4.819474,"eighty":5.16393,"marketCap":596782824},{"date":"2021-07-02","current":-17.802102,"twenty":-40.016759,"median":-4.902161,"eighty":5.158024,"marketCap":656841738},{"date":"2021-07-09","current":-17.159871,"twenty":-39.973364,"median":-5.079348,"eighty":5.111929,"marketCap":633145446},{"date":"2021-07-16","current":-16.640808,"twenty":-39.854663,"median":-5.277206,"eighty":5.071608,"marketCap":613993648},{"date":"2021-07-23","current":-16.332889,"twenty":-39.729662,"median":-5.389424,"eighty":5.040423,"marketCap":602632412},{"date":"2021-07-30","current":-15.783034,"twenty":-39.634978,"median":-5.483923,"eighty":5.019011,"marketCap":582344491},{"date":"2021-08-06","current":-13.447251,"twenty":-39.583991,"median":-5.581376,"eighty":5.011209,"marketCap":496161402},{"date":"2021-08-13","current":-9.716637,"twenty":-39.547064,"median":-5.616814,"eighty":5.000562,"marketCap":356472346},{"date":"2021-08-20","current":-8.941962,"twenty":-39.529515,"median":-5.702454,"eighty":4.995378,"marketCap":328051999},{"date":"2021-08-27","current":-10.442618,"twenty":-39.519118,"median":-5.80286,"eighty":4.989463,"marketCap":383106270},{"date":"2021-09-03","current":-10.389497,"twenty":-39.510002,"median":-5.903265,"eighty":4.982077,"marketCap":381157447},{"date":"2021-09-10","current":-10.402778,"twenty":-39.499384,"median":-6.414153,"eighty":4.979677,"marketCap":381644653},{"date":"2021-09-17","current":-11.407642,"twenty":-39.485642,"median":-7.194364,"eighty":4.970487,"marketCap":418509902},{"date":"2021-09-24","current":-10.420484,"twenty":-39.478719,"median":-7.516242,"eighty":4.956145,"marketCap":382294260},{"date":"2021-10-01","current":-10.31867,"twenty":-39.466859,"median":-7.596958,"eighty":4.948023,"marketCap":378559015},{"date":"2021-10-08","current":-9.442181,"twenty":-39.35929,"median":-7.667987,"eighty":4.9258,"marketCap":346403423},{"date":"2021-10-15","current":-9.428901,"twenty":-39.07834,"median":-7.742246,"eighty":4.901407,"marketCap":345916217},{"date":"2021-10-22","current":-9.703357,"twenty":-38.858848,"median":-7.76963,"eighty":4.886182,"marketCap":355985140},{"date":"2021-10-29","current":-8.654226,"twenty":-38.775637,"median":-7.889148,"eighty":4.873554,"marketCap":317495870},{"date":"2021-11-05","current":-8.621025,"twenty":-38.709489,"median":-7.929506,"eighty":4.866415,"marketCap":316277856},{"date":"2021-11-12","current":-7.349705,"twenty":-38.658382,"median":-7.907645,"eighty":4.861655,"marketCap":287690155},{"date":"2021-11-19","current":-6.422602,"twenty":-38.540936,"median":-7.848915,"eighty":4.854368,"marketCap":251400473},{"date":"2021-11-26","current":-6.091194,"twenty":-38.393526,"median":-7.76963,"eighty":4.853518,"marketCap":238428142},{"date":"2021-12-03","current":-5.566814,"twenty":-38.323288,"median":-7.742246,"eighty":4.850515,"marketCap":217902304},{"date":"2021-12-10","current":-6.007293,"twenty":-38.289175,"median":-7.667987,"eighty":4.847377,"marketCap":235144008},{"date":"2021-12-17","current":-5.65491,"twenty":-38.151717,"median":-7.626615,"eighty":4.837859,"marketCap":221350645},{"date":"2021-12-23","current":-6.066024,"twenty":-38.147695,"median":-7.561666,"eighty":4.818821,"marketCap":237442902},{"date":"2021-12-31","current":-5.805932,"twenty":-38.143305,"median":-7.516242,"eighty":4.818821,"marketCap":227262086},{"date":"2022-01-07","current":-5.793346,"twenty":-38.059898,"median":-7.280599,"eighty":4.806923,"marketCap":226769466},{"date":"2022-01-14","current":-5.68008,"twenty":-38.043088,"median":-7.051858,"eighty":4.806923,"marketCap":222335885},{"date":"2022-01-21","current":-4.48869,"twenty":-38.025546,"median":-6.606105,"eighty":4.802164,"marketCap":175701179},{"date":"2022-01-28","current":-3.968505,"twenty":-37.946795,"median":-6.418378,"eighty":4.800974,"marketCap":155339547},{"date":"2022-02-04","current":-4.274743,"twenty":-37.862237,"median":-6.326116,"eighty":4.788688,"marketCap":167326637},{"date":"2022-02-11","current":-4.442544,"twenty":-37.771236,"median":-6.193973,"eighty":4.778865,"marketCap":173894905},{"date":"2022-02-18","current":-4.027236,"twenty":-37.612135,"median":-6.066024,"eighty":4.777177,"marketCap":157638441},{"date":"2022-02-25","current":-3.976895,"twenty":-37.497999,"median":-6.007293,"eighty":4.770038,"marketCap":155667961},{"date":"2022-03-04","current":-3.695828,"twenty":-37.339965,"median":-5.956953,"eighty":4.765279,"marketCap":144666111},{"date":"2022-03-11","current":-3.762948,"twenty":-37.246967,"median":-5.903265,"eighty":4.764738,"marketCap":147293418},{"date":"2022-03-18","current":-3.9727,"twenty":-37.175537,"median":-5.885357,"eighty":4.761349,"marketCap":155503754},{"date":"2022-03-25","current":-3.779729,"twenty":-37.036416,"median":-5.860467,"eighty":4.75933,"marketCap":147950245},{"date":"2022-04-01","current":-3.503222,"twenty":-36.889735,"median":-5.851949,"eighty":4.75933,"marketCap":176584042},{"date":"2022-04-08","current":-2.872093,"twenty":-36.837111,"median":-5.810127,"eighty":4.75576,"marketCap":144771251},{"date":"2022-04-14","current":-2.19523,"twenty":-36.802028,"median":-5.805932,"eighty":4.75338,"marketCap":110653185},{"date":"2022-04-22","current":-2.289737,"twenty":-36.729262,"median":-5.765232,"eighty":4.751,"marketCap":115416909},{"date":"2022-04-29","current":-2.480549,"twenty":-36.681489,"median":-5.723126,"eighty":4.747431,"marketCap":125034985},{"date":"2022-05-06","current":-2.923925,"twenty":-36.65515,"median":-5.691033,"eighty":4.740292,"marketCap":147383895},{"date":"2022-05-13","current":-1.464088,"twenty":-36.640227,"median":-5.667495,"eighty":4.729584,"marketCap":80980310},{"date":"2022-05-20","current":-1.672318,"twenty":-36.615206,"median":-5.622035,"eighty":4.729584,"marketCap":92497729},{"date":"2022-05-27","current":-1.797675,"twenty":-36.541014,"median":-5.610907,"eighty":4.725021,"marketCap":99431371},{"date":"2022-06-03","current":-1.720327,"twenty":-36.426878,"median":-5.600375,"eighty":4.718079,"marketCap":95153167},{"date":"2022-06-10","current":-2.336445,"twenty":-36.384351,"median":-5.558424,"eighty":4.717685,"marketCap":129231278},{"date":"2022-06-17","current":-1.642979,"twenty":-36.328408,"median":-5.516474,"eighty":4.716628,"marketCap":90874962},{"date":"2022-06-24","current":-2.077729,"twenty":-36.223159,"median":-5.492783,"eighty":4.712402,"marketCap":114921421},{"date":"2022-07-01","current":-1.947037,"twenty":-36.216166,"median":-5.420176,"eighty":4.711736,"marketCap":107692731},{"date":"2022-07-08","current":-2.115069,"twenty":-36.186678,"median":-5.387926,"eighty":4.711736,"marketCap":116986761},{"date":"2022-07-15","current":-2.412343,"twenty":-36.179306,"median":-5.361258,"eighty":4.711736,"marketCap":133429285},{"date":"2022-07-22","current":-2.455469,"twenty":-36.173675,"median":-5.277206,"eighty":4.702218,"marketCap":135814613},{"date":"2022-07-29","current":-2.490508,"twenty":-36.10203,"median":-5.132504,"eighty":4.681134,"marketCap":137752692},{"date":"2022-08-05","current":-2.921765,"twenty":-36.05509,"median":-5.041848,"eighty":4.663633,"marketCap":161605972},{"date":"2022-08-12","current":-3.029849,"twenty":-36.042007,"median":-4.869677,"eighty":4.649122,"marketCap":196567617},{"date":"2022-08-19","current":-2.823889,"twenty":-35.996674,"median":-4.775178,"eighty":4.642726,"marketCap":183205527},{"date":"2022-08-26","current":-2.235785,"twenty":-35.942686,"median":-4.707946,"eighty":4.642726,"marketCap":145051125},{"date":"2022-09-02","current":-2.268044,"twenty":-35.719324,"median":-4.665912,"eighty":4.642726,"marketCap":147143982},{"date":"2022-09-09","current":-2.577603,"twenty":-35.55769,"median":-4.568451,"eighty":4.642726,"marketCap":167227253},{"date":"2022-09-16","current":-2.700055,"twenty":-35.383852,"median":-4.498704,"eighty":4.642726,"marketCap":175171541},{"date":"2022-09-23","current":-2.063307,"twenty":-35.302232,"median":-4.442544,"eighty":4.642726,"marketCap":133861246},{"date":"2022-09-30","current":-2.106165,"twenty":-35.118706,"median":-4.347584,"eighty":4.642726,"marketCap":136641746},{"date":"2022-10-07","current":-1.962285,"twenty":-34.939333,"median":-4.291523,"eighty":4.642726,"marketCap":127307208},{"date":"2022-10-14","current":-1.836772,"twenty":-34.697282,"median":-4.269119,"eighty":4.642726,"marketCap":119164314},{"date":"2022-10-21","current":-1.845956,"twenty":-33.781166,"median":-4.219714,"eighty":4.642726,"marketCap":119760135},{"date":"2022-10-28","current":-2.142901,"twenty":-33.474012,"median":-4.205184,"eighty":4.642726,"marketCap":139025033},{"date":"2022-11-04","current":-1.965346,"twenty":-33.170942,"median":-4.169867,"eighty":4.642726,"marketCap":127505815},{"date":"2022-11-11","current":-2.204126,"twenty":-32.863966,"median":-4.097656,"eighty":4.642726,"marketCap":142997176},{"date":"2022-11-18","current":-2.125698,"twenty":-32.515432,"median":-4.054064,"eighty":4.642726,"marketCap":144558121},{"date":"2022-11-25","current":-2.021856,"twenty":-32.232472,"median":-4.027236,"eighty":4.642726,"marketCap":137496373},{"date":"2022-12-02","current":-2.092102,"twenty":-31.899184,"median":-3.976895,"eighty":4.642726,"marketCap":142273438},{"date":"2022-12-09","current":-1.872202,"twenty":-30.815405,"median":-3.952349,"eighty":4.642726,"marketCap":127319149},{"date":"2022-12-16","current":-1.777523,"twenty":-26.084419,"median":-3.90558,"eighty":4.642726,"marketCap":120880497},{"date":"2022-12-23","current":-1.566786,"twenty":-22.888617,"median":-3.888414,"eighty":4.642726,"marketCap":106549304},{"date":"2022-12-30","current":-1.563732,"twenty":-17.935826,"median":-3.876214,"eighty":4.642726,"marketCap":106341606},{"date":"2023-01-06","current":-1.71644,"twenty":-17.935826,"median":-3.876214,"eighty":4.628448,"marketCap":116726528},{"date":"2023-01-13","current":-1.746982,"twenty":-17.935826,"median":-3.876214,"eighty":4.614361,"marketCap":118803513},{"date":"2023-01-20","current":-1.649248,"twenty":-17.935826,"median":-3.876214,"eighty":4.584964,"marketCap":112157163},{"date":"2023-01-27","current":-1.914961,"twenty":-17.935826,"median":-3.876214,"eighty":4.535641,"marketCap":130226928},{"date":"2023-02-03","current":-2.079885,"twenty":-17.935826,"median":-3.876214,"eighty":4.479719,"marketCap":141442644},{"date":"2023-02-10","current":-1.661465,"twenty":-17.935826,"median":-3.876214,"eighty":4.383343,"marketCap":112987956},{"date":"2023-02-17","current":-1.621761,"twenty":-17.935826,"median":-3.876214,"eighty":4.211945,"marketCap":110287876},{"date":"2023-02-24","current":-1.380482,"twenty":-17.935826,"median":-3.876214,"eighty":4.054438,"marketCap":93879699},{"date":"2023-03-03","current":-1.270532,"twenty":-17.935826,"median":-3.876214,"eighty":3.932177,"marketCap":86402555},{"date":"2023-03-10","current":-1.059795,"twenty":-17.935826,"median":-3.876214,"eighty":3.833047,"marketCap":72071362},{"date":"2023-03-17","current":-0.855049,"twenty":-17.935826,"median":-3.876214,"eighty":3.769163,"marketCap":58147622},{"date":"2023-03-24","current":-0.801999,"twenty":-17.935826,"median":-3.876214,"eighty":3.696467,"marketCap":54539923},{"date":"2023-03-31","current":-0.422185,"twenty":-17.868964,"median":-3.874178,"eighty":-0.624833,"marketCap":28710674},{"date":"2023-04-06","current":-0.458363,"twenty":-17.868964,"median":-3.874178,"eighty":-0.672421,"marketCap":46544158},{"date":"2023-04-14","current":-0.545154,"twenty":-17.935826,"median":-3.876214,"eighty":-0.73829,"marketCap":55357255},{"date":"2023-04-21","current":-0.569564,"twenty":-17.935826,"median":-3.876214,"eighty":-0.73829,"marketCap":57835938},{"date":"2023-04-28","current":-0.500403,"twenty":-17.935826,"median":-3.876214,"eighty":-0.73829,"marketCap":50813002},{"date":"2023-05-05","current":-0.412256,"twenty":-17.935826,"median":-3.876214,"eighty":-0.73829,"marketCap":41862202},{"date":"2023-05-12","current":-0.387846,"twenty":-17.935826,"median":-3.876214,"eighty":-0.73829,"marketCap":39383519},{"date":"2023-05-19","current":-0.299872,"twenty":-17.935826,"median":-3.876214,"eighty":-0.73829,"marketCap":43560550},{"date":"2023-05-26","current":-0.257608,"twenty":-17.935826,"median":-3.876214,"eighty":-0.73829,"marketCap":37421144},{"date":"2023-06-02","current":-0.25157,"twenty":-17.935826,"median":-3.876214,"eighty":-0.73829,"marketCap":36544086},{"date":"2023-06-09","current":-0.291822,"twenty":-17.935826,"median":-3.876214,"eighty":-0.73829,"marketCap":42391140},{"date":"2023-06-16","current":-0.259621,"twenty":-17.935826,"median":-3.876214,"eighty":-0.73829,"marketCap":37713497},{"date":"2023-06-23","current":-0.223394,"twenty":-18.002689,"median":-3.876214,"eighty":-0.788892,"marketCap":32451148},{"date":"2023-06-30","current":-0.252574,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":36689837},{"date":"2023-07-07","current":-0.252574,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":36689837},{"date":"2023-07-14","current":-0.250451,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":36381519},{"date":"2023-07-21","current":-0.233471,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":33914975},{"date":"2023-07-28","current":-0.241961,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":35148247},{"date":"2023-08-04","current":-0.237716,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":34531611},{"date":"2023-08-11","current":-0.203757,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":29598524},{"date":"2023-08-18","current":-0.080688,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":13497516},{"date":"2023-08-25","current":-0.072808,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":12179460},{"date":"2023-09-01","current":-0.076636,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":12819659},{"date":"2023-09-08","current":-0.071758,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":12003720},{"date":"2023-09-15","current":-0.061909,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":10356150},{"date":"2023-09-22","current":-0.061909,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":10356150},{"date":"2023-09-29","current":-0.06416,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":10732738},{"date":"2023-10-06","current":-0.063691,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":10654282},{"date":"2023-10-13","current":-0.062847,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":10513062},{"date":"2023-10-20","current":-0.066636,"twenty":-18.069551,"median":-3.876214,"eighty":-0.803247,"marketCap":11146984},{"date":"2023-10-27","current":-0.068156,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":11401180},{"date":"2023-11-03","current":-0.063785,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":10669973},{"date":"2023-11-10","current":-0.05962,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":9973286},{"date":"2023-11-17","current":-0.049264,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":8240985},{"date":"2023-11-24","current":-0.056787,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":9499414},{"date":"2023-12-01","current":-0.052397,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":8765069},{"date":"2023-12-08","current":-0.054405,"twenty":-18.907661,"median":-3.882602,"eighty":-0.810736,"marketCap":9100859},{"date":"2023-12-15","current":-0.053317,"twenty":-18.907661,"median":-3.882602,"eighty":-0.810736,"marketCap":8918842},{"date":"2023-12-22","current":-0.041085,"twenty":-18.907661,"median":-3.882602,"eighty":-0.810736,"marketCap":6872718},{"date":"2023-12-29","current":-0.012198,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":7068149},{"date":"2024-01-05","current":-0.012342,"twenty":-20.450156,"median":-3.884605,"eighty":-0.820098,"marketCap":7151910},{"date":"2024-01-12","current":-0.011981,"twenty":-20.450156,"median":-3.884605,"eighty":-0.820098,"marketCap":6942507},{"date":"2024-01-19","current":-0.008745,"twenty":-21.221403,"median":-3.886509,"eighty":-0.837574,"marketCap":5067547},{"date":"2024-01-26","current":-0.009396,"twenty":-20.450156,"median":-3.884605,"eighty":-0.820098,"marketCap":5444472},{"date":"2024-02-02","current":-0.010713,"twenty":-20.450156,"median":-3.884605,"eighty":-0.820098,"marketCap":6207987},{"date":"2024-02-09","current":-0.010513,"twenty":-20.450156,"median":-3.884605,"eighty":-0.820098,"marketCap":6092010},{"date":"2024-02-16","current":-0.010574,"twenty":-20.450156,"median":-3.884605,"eighty":-0.820098,"marketCap":6127447},{"date":"2024-02-23","current":-0.01162,"twenty":-20.450156,"median":-3.884605,"eighty":-0.820098,"marketCap":6733104},{"date":"2024-03-01","current":-0.010458,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":6059794},{"date":"2024-03-08","current":-0.009451,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":5476688},{"date":"2024-03-15","current":-0.008301,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":4809820},{"date":"2024-03-22","current":-0.008673,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":5025666},{"date":"2024-03-28","current":-0.00884,"twenty":-19.678908,"median":-3.883603,"eighty":-0.81136,"marketCap":5122314},{"date":"2024-04-05","current":-0.008334,"twenty":-17.454143,"median":-3.872142,"eighty":-0.788892,"marketCap":4829150},{"date":"2024-04-12","current":-0.008895,"twenty":-16.834357,"median":-3.822014,"eighty":-0.588549,"marketCap":5154530},{"date":"2024-04-19","current":-0.0079,"twenty":-16.428784,"median":-3.798324,"eighty":-0.542442,"marketCap":4577867},{"date":"2024-04-26","current":-0.013527,"twenty":-16.082083,"median":-3.768848,"eighty":-0.509353,"marketCap":8420932},{"date":"2024-05-03","current":-0.017794,"twenty":-15.511496,"median":-3.717686,"eighty":-0.468127,"marketCap":11076765},{"date":"2024-05-10","current":-0.014693,"twenty":-15.035772,"median":-3.65911,"eighty":-0.424364,"marketCap":9146428},{"date":"2024-05-17","current":-0.017081,"twenty":-14.786585,"median":-3.640913,"eighty":-0.391326,"marketCap":10633047},{"date":"2024-05-24","current":-0.015593,"twenty":-14.32709,"median":-3.573143,"eighty":-0.305334,"marketCap":9599863},{"date":"2024-05-31","current":-0.015099,"twenty":-13.960223,"median":-3.528367,"eighty":-0.289407,"marketCap":9295414},{"date":"2024-06-07","current":-0.015817,"twenty":-13.579679,"median":-3.485739,"eighty":-0.272672,"marketCap":9737689},{"date":"2024-06-14","current":-0.015817,"twenty":-13.283346,"median":-3.431033,"eighty":-0.266664,"marketCap":9737689},{"date":"2024-06-21","current":-0.015184,"twenty":-12.76086,"median":-3.404814,"eighty":-0.259621,"marketCap":9348181},{"date":"2024-06-28","current":-0.011045,"twenty":-12.65732,"median":-3.371972,"eighty":-0.258816,"marketCap":6800152},{"date":"2024-07-01","current":-0.010228,"twenty":-12.634721,"median":-3.366583,"eighty":-0.256803,"marketCap":6297039}],"updateTime":1748936371564}}}