美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

库珀轮胎与橡胶

60.17

0.0000

成交量：- -

成交额：- -

市值：30.40亿

市盈率：17.28

高：60.17

开：60.17

低：60.17

收：60.17

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

全球首款CTB量产车型比亚迪海豹获中高端纯电动车质量体验第一名

快科技官方

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTB\",,,,,undefined,":{"symbol":"CTB","market":"US","secType":"STK","nameCN":"库珀轮胎与橡胶","latestPrice":60.17,"timestamp":1622836800000,"preClose":60.17,"halted":3,"volume":0,"delay":0,"floatShares":50166667,"shares":50523922,"eps":3.481618,"marketStatus":"停牌","change":0,"latestTime":"05-21 14:26:09 EDT","open":60.17,"high":60.17,"low":60.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.481618,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-299016000000,"exchange":"NYSE","adjPreClose":60.17,"dividendRate":0.00698,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTB\",,,,,undefined,":{"symbol":"CTB","floatShares":50166667,"roa":"5.33%","roe":"13.54%","lyrEps":2.838352,"shares":50523922,"dividePrice":0.42,"high":60.17,"amplitude":0,"preClose":60.17,"low":60.17,"week52Low":29.15,"pbRate":"2.17","week52High":60.46,"institutionHeld":0.8271,"latestPrice":60.17,"eps":3.481618,"divideRate":0.00698,"volume":0,"delay":0,"ttmEps":3.481618,"open":60.17,"prevYearClose":40.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474378422","title":"全球首款CTB量产车型 比亚迪海豹获中高端纯电动车质量体验第一名","url":"https://stock-news.laohu8.com/highlight/detail?id=2474378422","media":"快科技官方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474378422?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 09:00","pubTimestamp":1728435638,"startTime":"0","endTime":"0","summary":"快科技10月9日消息，比亚迪汽车宣布，海豹获中高端纯电动车质量体验第一名！这款新车是基于比亚迪先进的e平台3.0 Evo技术全新打造的力作，标志着该平台首款高性能轿车的诞生。尤为引人注目的是，2025款海豹成为比亚迪品牌中首款搭载激光雷达的轿车，并配备了比亚迪自主研发的高阶辅助驾驶系统，实现了L2+级别的驾驶辅助水平，为驾驶者带来更加便捷、安全的驾驶体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-10-09/detail-incrwynf0201891.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-10-09/detail-incrwynf0201891.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["SG9999015978.USD","SG9999015986.USD","LU1023057109.AUD","LU1868837565.USD","BK1509","BK1539","BK1504","LU0143863198.USD","LU0588546209.SGD","CTB","LU0823426480.USD","BK1119","LU0320764599.SGD","SG9999006597.SGD","LU0511384066.AUD","00285","LU0289961442.SGD","BK1589","LU0823414478.USD","LU0348805143.USD","LU2249611893.SGD","LU0289960550.SGD","SG9999002463.SGD","SG9999001226.SGD","LU0823426308.USD","BYDDY","LU1808992512.USD","LU0143863784.USD","LU2476274308.USD","SG9999014674.SGD","LU0348735423.USD","LU1868838027.USD","BK1607","BK1522","LU1868837722.USD","81211","LU0359201612.USD","BK1540","BK1580","002594","BK1582","BK1515","LU0052750758.USD","LU0211977185.USD","LU0307460666.USD","SG9999015952.SGD","LU2778985437.USD","LU0175139822.USD","LU0417516738.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-26","symbol":"CTB","amount":0.105,"defaultRemindTime":1622035800000,"name":"库珀轮胎与橡胶","recordDate":"2021-06-24","payableDate":"2021-05-27","currency":"USD","type":"dividend","dateTimestamp":1622001600000},{"market":"US","date":"2021-05-03","symbol":"CTB","fiscalQuarterEnding":"2021/03","expectedEps":0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620014400000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2021-02-26","symbol":"CTB","amount":0.105,"name":"库珀轮胎与橡胶","recordDate":"2021-03-26","payableDate":"2021-03-01","currency":"USD","type":"dividend","dateTimestamp":1614315600000},{"market":"US","date":"2021-02-22","symbol":"CTB","fiscalQuarterEnding":"2020/12","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1613970000000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2020-11-30","symbol":"CTB","amount":0.105,"name":"库珀轮胎与橡胶","recordDate":"2020-12-30","payableDate":"2020-12-01","currency":"USD","type":"dividend","dateTimestamp":1606712400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-31","value":0.105,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.105,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.105,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-29","value":0.105,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-29","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTB","date":"2021-06-07","current":17.229889,"percent":0.719679,"low":5.516508,"twenty":7.605981,"median":8.685367,"eighty":20.547351,"high":43.707743,"avg":14.197212,"sd":9.851532,"marketCap":3040024386},"quantilePoints":[{"date":"2020-05-22","current":15.872733,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1235438322},{"date":"2020-05-29","current":16.622118,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1293765894},{"date":"2020-06-05","current":18.411595,"twenty":7.607962,"median":8.605997,"eighty":20.296969,"marketCap":1433048115},{"date":"2020-06-12","current":16.906367,"twenty":7.607962,"median":8.605997,"eighty":20.176204,"marketCap":1315890146},{"date":"2020-06-19","current":16.893446,"twenty":7.607962,"median":8.605997,"eighty":20.137465,"marketCap":1314884498},{"date":"2020-06-26","current":16.654419,"twenty":7.607962,"median":8.605997,"eighty":20.051344,"marketCap":1296280014},{"date":"2020-07-02","current":17.655751,"twenty":7.607962,"median":8.605997,"eighty":20.023379,"marketCap":1374217718},{"date":"2020-07-10","current":18.314692,"twenty":7.607962,"median":8.605997,"eighty":20.023379,"marketCap":1425505756},{"date":"2020-07-17","current":19.651955,"twenty":7.607962,"median":8.605997,"eighty":20.023379,"marketCap":1529590303},{"date":"2020-07-24","current":19.949125,"twenty":7.607962,"median":8.605997,"eighty":20.051344,"marketCap":1552720203},{"date":"2020-07-31","current":20.065409,"twenty":7.607962,"median":8.605997,"eighty":20.168919,"marketCap":1561771033},{"date":"2020-08-07","current":28.238446,"twenty":7.607962,"median":8.605997,"eighty":20.331546,"marketCap":1773289672},{"date":"2020-08-14","current":27.637628,"twenty":7.607962,"median":8.605997,"eighty":20.34618,"marketCap":1735560105},{"date":"2020-08-21","current":27.637628,"twenty":7.607962,"median":8.605997,"eighty":20.34618,"marketCap":1735560105},{"date":"2020-08-28","current":27.845911,"twenty":7.607962,"median":8.605997,"eighty":20.466423,"marketCap":1748639688},{"date":"2020-09-04","current":28.318555,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1778320281},{"date":"2020-09-11","current":27.853922,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1749142749},{"date":"2020-09-18","current":25.851196,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1623377524},{"date":"2020-09-25","current":24.152883,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1516728613},{"date":"2020-10-02","current":27.060842,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1699339720},{"date":"2020-10-09","current":30.080954,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1888993679},{"date":"2020-10-16","current":28.759155,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1805988631},{"date":"2020-10-23","current":30.161063,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1894024288},{"date":"2020-10-30","current":11.100882,"twenty":7.607962,"median":8.605997,"eighty":20.411557,"marketCap":1732359211},{"date":"2020-11-06","current":11.8078,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1842678103},{"date":"2020-11-13","current":12.985998,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2026542922},{"date":"2020-11-20","current":12.882704,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2010423266},{"date":"2020-11-27","current":13.273285,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2071375713},{"date":"2020-12-04","current":13.463733,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2101096328},{"date":"2020-12-11","current":12.463072,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1944937167},{"date":"2020-12-18","current":13.069925,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2039640142},{"date":"2020-12-24","current":12.26294,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1913705334},{"date":"2020-12-31","current":12.327499,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1923780119},{"date":"2021-01-08","current":13.347527,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":2082961716},{"date":"2021-01-15","current":13.424998,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":2095051457},{"date":"2021-01-22","current":13.031189,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":2033595271},{"date":"2021-01-29","current":12.16933,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":1899096897},{"date":"2021-02-12","current":13.702601,"twenty":7.605981,"median":8.599927,"eighty":20.454078,"marketCap":2138373031},{"date":"2021-02-19","current":13.789755,"twenty":7.605981,"median":8.599927,"eighty":20.454078,"marketCap":2151973990},{"date":"2021-02-26","current":19.89749,"twenty":7.605981,"median":8.599927,"eighty":20.454078,"marketCap":2841142685},{"date":"2021-03-05","current":20.370819,"twenty":7.605981,"median":8.595727,"eighty":20.500714,"marketCap":2908728894},{"date":"2021-03-12","current":20.427336,"twenty":7.605981,"median":8.595727,"eighty":20.539121,"marketCap":2916798890},{"date":"2021-03-19","current":20.102364,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2870396417},{"date":"2021-03-26","current":19.62197,"twenty":7.605981,"median":8.595727,"eighty":20.539121,"marketCap":2801801458},{"date":"2021-04-01","current":19.793125,"twenty":7.605981,"median":8.595727,"eighty":20.539121,"marketCap":2826240539},{"date":"2021-04-09","current":20.016018,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2858067159},{"date":"2021-04-16","current":20.260159,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2892927797},{"date":"2021-04-23","current":20.178778,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2881307584},{"date":"2021-04-30","current":20.341539,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2904548010},{"date":"2021-05-07","current":16.883401,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2978890441},{"date":"2021-05-14","current":16.957853,"twenty":7.605981,"median":8.605062,"eighty":20.547351,"marketCap":2992026660},{"date":"2021-05-21","current":16.806086,"twenty":7.605981,"median":8.631631,"eighty":20.547351,"marketCap":2965248982},{"date":"2021-05-28","current":17.040896,"twenty":7.605981,"median":8.655807,"eighty":20.547351,"marketCap":3006678598},{"date":"2021-06-04","current":17.23848,"twenty":7.605981,"median":8.685367,"eighty":20.547351,"marketCap":3041540104},{"date":"2021-06-07","current":17.229889,"twenty":7.605981,"median":8.685367,"eighty":20.547351,"marketCap":3040024386}],"updateTime":1747828111068}}}