美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大众信托合众银行

64.60

-0.1200-0.19%

成交量：1.47万

成交额：95.08万

市值：11.70亿

市盈率：11.90

高：65.21

开：64.62

低：63.98

收：64.72

52周最高：65.79

52周最低：44.60

股本：1,811.58万

流通股本：1,518.37万

量比：0.44

换手率：0.10%

股息：2.00

股息率：3.10%

每股收益(TTM):5.43

每股收益(LYR):5.44

净资产收益率：12.15%

总资产收益率：1.52%

市净率：1.37

市盈率(LYR):11.87

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTBI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTBI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTBI\",,,,,undefined,":{"symbol":"CTBI","market":"US","secType":"STK","nameCN":"大众信托合众银行","latestPrice":64.6,"timestamp":1770743447407,"preClose":64.72,"halted":0,"volume":14710,"delay":0,"changeRate":-0.0018541409147095882,"floatShares":15183715,"shares":18115847,"eps":5.43,"marketStatus":"交易中","change":-0.12,"latestTime":"02-10 12:12:33 EST","open":64.62,"high":65.21,"low":63.98,"amount":950825.1270999999,"amplitude":0.019005,"askPrice":64.73,"askSize":6,"bidPrice":64.24,"bidSize":125,"shortable":3,"etf":0,"ttmEps":5.43,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":64.72,"dividendRate":0.03096,"preHourTrading":{"tag":"盘前","latestPrice":64.51,"preClose":64.72,"latestTime":"09:25 EST","volume":12,"amount":774.1200000000001,"timestamp":1770733500015,"change":-0.21,"changeRate":-0.003245,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.72,"latestTime":"17:48 EST","volume":17850,"amount":1155252,"timestamp":1770677294362,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.442178,"impliedVol":0.2444,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTBI\",,,,,undefined,":{"symbol":"CTBI","floatShares":15183715,"roa":"1.52%","roe":"12.15%","lyrEps":5.443735,"volumeRatio":0.442178,"shares":18115847,"dividePrice":2,"high":65.21,"amplitude":0.019005,"preClose":64.72,"low":63.98,"week52Low":44.6,"pbRate":"1.37","psRate":"4.33","week52High":65.79,"institutionHeld":0.6454,"latestPrice":64.6,"committee":0.908397,"eps":5.43,"divideRate":0.03096,"volume":14710,"delay":0,"ttmEps":5.43,"open":64.62,"prevYearClose":56.5,"prevWeekClose":65.49,"prevMonthClose":61.7,"prevQuarterClose":56.5,"fiveDayClose":63.38,"twentyDayClose":57.77,"sixtyDayClose":54.25,"dividendPayoutRate":0.3673948125689439,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07526881720430115,"fiveYearAvgDividendRate":0.03679364167006759},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTBI\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"CTBI","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-15","defaultRemindTime":1773408600000,"name":"大众信托合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-15","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"},{"market":"US","date":"2026-01-21","symbol":"CTBI","fiscalQuarterEnding":"2025/12","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":1.25},{"date":"2025-12-15","symbol":"CTBI","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"大众信托合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-02"},{"market":"US","date":"2025-10-15","symbol":"CTBI","fiscalQuarterEnding":"2025/09","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-09-15","symbol":"CTBI","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"大众信托合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.31,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.32,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-01","value":0.32,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-01","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1755666000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTBI","date":"2026-02-09","current":11.918969,"percent":0.927721,"low":7.343008,"twenty":8.807999,"median":9.74951,"eighty":11.234154,"high":14.137075,"avg":10.057013,"sd":1.406178,"marketCap":1186406820},"quantilePoints":[{"date":"2021-02-12","current":11.706184,"twenty":11.2745,"median":13.999262,"eighty":16.349834,"marketCap":696564783},{"date":"2021-02-19","current":11.786999,"twenty":11.2745,"median":13.999262,"eighty":16.349834,"marketCap":701373591},{"date":"2021-02-26","current":12.240748,"twenty":11.2745,"median":13.999262,"eighty":16.349834,"marketCap":728373465},{"date":"2021-03-05","current":13.250325,"twenty":11.27392,"median":13.990504,"eighty":16.351754,"marketCap":788447341},{"date":"2021-03-12","current":14.137075,"twenty":11.27392,"median":13.981204,"eighty":16.351754,"marketCap":841212526},{"date":"2021-03-19","current":13.762603,"twenty":11.27392,"median":13.953716,"eighty":16.351754,"marketCap":818929931},{"date":"2021-03-26","current":13.489987,"twenty":11.2745,"median":13.90215,"eighty":16.349834,"marketCap":802708202},{"date":"2021-04-01","current":13.409101,"twenty":11.2745,"median":13.874198,"eighty":16.349834,"marketCap":797895161},{"date":"2021-04-09","current":13.328215,"twenty":11.27392,"median":13.835541,"eighty":16.351754,"marketCap":793082121},{"date":"2021-04-16","current":13.540915,"twenty":11.27392,"median":13.824569,"eighty":16.351754,"marketCap":805738635},{"date":"2021-04-23","current":10.580179,"twenty":11.236218,"median":13.790089,"eighty":16.351754,"marketCap":809838632},{"date":"2021-04-30","current":10.377565,"twenty":11.204434,"median":13.774939,"eighty":16.351754,"marketCap":794329946},{"date":"2021-05-07","current":10.571738,"twenty":11.159625,"median":13.756758,"eighty":16.351754,"marketCap":809192517},{"date":"2021-05-14","current":10.459917,"twenty":11.092329,"median":13.684035,"eighty":16.351754,"marketCap":800633407},{"date":"2021-05-21","current":10.508838,"twenty":11.062034,"median":13.653734,"eighty":16.351754,"marketCap":804378017},{"date":"2021-05-28","current":10.292185,"twenty":11.053743,"median":13.602222,"eighty":16.351754,"marketCap":787794742},{"date":"2021-06-04","current":10.303833,"twenty":11.034027,"median":13.554879,"eighty":16.351754,"marketCap":788686316},{"date":"2021-06-11","current":10.073203,"twenty":10.960095,"median":13.514886,"eighty":16.351754,"marketCap":771033151},{"date":"2021-06-18","current":9.320741,"twenty":10.909365,"median":13.459302,"eighty":16.351754,"marketCap":713437474},{"date":"2021-06-25","current":9.481484,"twenty":10.842469,"median":13.409101,"eighty":16.351754,"marketCap":725741195},{"date":"2021-07-02","current":9.406936,"twenty":10.786983,"median":13.34619,"eighty":16.351754,"marketCap":720035122},{"date":"2021-07-09","current":9.365003,"twenty":10.711447,"median":13.262308,"eighty":16.351754,"marketCap":716825455},{"date":"2021-07-16","current":9.339378,"twenty":10.687291,"median":13.190409,"eighty":16.351754,"marketCap":714863993},{"date":"2021-07-23","current":8.664005,"twenty":10.647496,"median":13.087101,"eighty":16.351754,"marketCap":700242180},{"date":"2021-07-30","current":8.772112,"twenty":10.606132,"median":12.983797,"eighty":16.351754,"marketCap":708979605},{"date":"2021-08-06","current":8.948613,"twenty":10.570456,"median":12.917794,"eighty":16.351754,"marketCap":723244788},{"date":"2021-08-13","current":9.253898,"twenty":10.528943,"median":12.909066,"eighty":16.351754,"marketCap":747918534},{"date":"2021-08-20","current":9.136928,"twenty":10.511071,"median":12.892459,"eighty":16.351754,"marketCap":738464758},{"date":"2021-08-27","current":9.370868,"twenty":10.487828,"median":12.863026,"eighty":16.351754,"marketCap":757372309},{"date":"2021-09-03","current":9.10603,"twenty":10.460981,"median":12.832581,"eighty":16.351754,"marketCap":735967534},{"date":"2021-09-10","current":8.876503,"twenty":10.440114,"median":12.820403,"eighty":16.351754,"marketCap":717416728},{"date":"2021-09-17","current":8.660218,"twenty":10.405929,"median":12.803378,"eighty":16.351754,"marketCap":699936162},{"date":"2021-09-24","current":8.997887,"twenty":10.391406,"median":12.79005,"eighty":16.351754,"marketCap":727227251},{"date":"2021-10-01","current":9.463562,"twenty":10.373516,"median":12.774735,"eighty":16.351754,"marketCap":764863981},{"date":"2021-10-08","current":9.620258,"twenty":10.339243,"median":12.759604,"eighty":16.351754,"marketCap":777528473},{"date":"2021-10-15","current":9.459148,"twenty":10.311716,"median":12.750757,"eighty":16.351754,"marketCap":764507235},{"date":"2021-10-22","current":9.163791,"twenty":10.293354,"median":12.729068,"eighty":16.351754,"marketCap":774496130},{"date":"2021-10-29","current":9.218664,"twenty":10.236563,"median":12.687124,"eighty":16.351754,"marketCap":779133831},{"date":"2021-11-05","current":9.676643,"twenty":10.185235,"median":12.671222,"eighty":16.351754,"marketCap":817840801},{"date":"2021-11-12","current":9.521433,"twenty":10.121109,"median":12.64,"eighty":16.351754,"marketCap":804722953},{"date":"2021-11-19","current":9.365205,"twenty":10.098398,"median":12.596303,"eighty":16.337044,"marketCap":791519073},{"date":"2021-11-26","current":8.947191,"twenty":10.082195,"median":12.582931,"eighty":16.320042,"marketCap":756189772},{"date":"2021-12-03","current":8.974637,"twenty":10.062228,"median":12.567288,"eighty":16.272504,"marketCap":758509373},{"date":"2021-12-10","current":9.126642,"twenty":10.027503,"median":12.534337,"eighty":16.245093,"marketCap":771356391},{"date":"2021-12-17","current":8.955636,"twenty":9.988403,"median":12.522041,"eighty":16.22902,"marketCap":756903496},{"date":"2021-12-23","current":9.130864,"twenty":9.949014,"median":12.489496,"eighty":16.212807,"marketCap":771713253},{"date":"2021-12-31","current":9.206867,"twenty":9.936373,"median":12.475026,"eighty":16.207619,"marketCap":778136762},{"date":"2022-01-07","current":9.633326,"twenty":9.906236,"median":12.466728,"eighty":16.181013,"marketCap":814179786},{"date":"2022-01-14","current":9.700884,"twenty":9.866375,"median":12.457152,"eighty":16.161003,"marketCap":819889571},{"date":"2022-01-21","current":8.921642,"twenty":9.84062,"median":12.441486,"eighty":16.132933,"marketCap":784560271},{"date":"2022-01-28","current":8.984542,"twenty":9.77908,"median":12.430208,"eighty":16.119004,"marketCap":790091626},{"date":"2022-02-04","current":8.860771,"twenty":9.749501,"median":12.420888,"eighty":16.070049,"marketCap":779207347},{"date":"2022-02-11","current":8.8628,"twenty":9.723997,"median":12.412496,"eighty":16.020936,"marketCap":779385778},{"date":"2022-02-18","current":8.82222,"twenty":9.67558,"median":12.397646,"eighty":16.004494,"marketCap":775817161},{"date":"2022-02-25","current":8.639607,"twenty":9.66076,"median":12.384025,"eighty":15.989447,"marketCap":759758388},{"date":"2022-03-04","current":8.64112,"twenty":9.656691,"median":12.381176,"eighty":15.97173,"marketCap":759891457},{"date":"2022-03-11","current":8.56384,"twenty":9.635876,"median":12.358232,"eighty":15.945704,"marketCap":753095534},{"date":"2022-03-18","current":8.445886,"twenty":9.609813,"median":12.340868,"eighty":15.926562,"marketCap":742722810},{"date":"2022-03-25","current":8.604561,"twenty":9.593777,"median":12.324054,"eighty":15.909171,"marketCap":756676524},{"date":"2022-04-01","current":8.393057,"twenty":9.564828,"median":12.315019,"eighty":15.894126,"marketCap":738077054},{"date":"2022-04-08","current":8.077835,"twenty":9.534584,"median":12.304299,"eighty":15.878848,"marketCap":710356690},{"date":"2022-04-14","current":8.126643,"twenty":9.509091,"median":12.291429,"eighty":15.851613,"marketCap":714648875},{"date":"2022-04-22","current":8.747464,"twenty":9.490544,"median":12.274597,"eighty":15.813861,"marketCap":735215597},{"date":"2022-04-29","current":8.470847,"twenty":9.485472,"median":12.24766,"eighty":15.777776,"marketCap":711966259},{"date":"2022-05-06","current":8.564472,"twenty":9.469991,"median":12.228876,"eighty":15.754965,"marketCap":719835266},{"date":"2022-05-13","current":8.571904,"twenty":9.449963,"median":12.178746,"eighty":15.724201,"marketCap":720459987},{"date":"2022-05-20","current":8.605971,"twenty":9.438946,"median":12.143911,"eighty":15.690652,"marketCap":723323216},{"date":"2022-05-27","current":8.931728,"twenty":9.421322,"median":12.124739,"eighty":15.647195,"marketCap":750702842},{"date":"2022-06-03","current":8.774172,"twenty":9.400989,"median":12.113466,"eighty":15.609973,"marketCap":737460409},{"date":"2022-06-10","current":8.569775,"twenty":9.375497,"median":12.06014,"eighty":15.594109,"marketCap":720281035},{"date":"2022-06-17","current":8.412219,"twenty":9.36536,"median":12.002411,"eighty":15.578325,"marketCap":707038601},{"date":"2022-06-24","current":8.629391,"twenty":9.355211,"median":11.9594,"eighty":15.546876,"marketCap":725291685},{"date":"2022-07-01","current":8.833788,"twenty":9.319887,"median":11.914502,"eighty":15.530975,"marketCap":742471059},{"date":"2022-07-08","current":8.70604,"twenty":9.310517,"median":11.82657,"eighty":15.493736,"marketCap":731733951},{"date":"2022-07-15","current":8.72946,"twenty":9.264251,"median":11.809358,"eighty":15.469977,"marketCap":733702421},{"date":"2022-07-22","current":9.260465,"twenty":9.258197,"median":11.784006,"eighty":15.444892,"marketCap":744439529},{"date":"2022-07-29","current":9.645576,"twenty":9.258197,"median":11.744876,"eighty":15.404706,"marketCap":775398192},{"date":"2022-08-05","current":9.563211,"twenty":9.258197,"median":11.703313,"eighty":15.373185,"marketCap":768776975},{"date":"2022-08-12","current":9.909454,"twenty":9.258197,"median":11.682055,"eighty":15.326466,"marketCap":796611098},{"date":"2022-08-19","current":9.918361,"twenty":9.258197,"median":11.635672,"eighty":15.246861,"marketCap":797327153},{"date":"2022-08-26","current":9.595469,"twenty":9.258197,"median":11.616776,"eighty":15.217801,"marketCap":771370162},{"date":"2022-09-02","current":9.359424,"twenty":9.258197,"median":11.586443,"eighty":15.16639,"marketCap":752394707},{"date":"2022-09-09","current":9.52421,"twenty":9.258197,"median":11.559143,"eighty":14.970856,"marketCap":765641723},{"date":"2022-09-16","current":9.363877,"twenty":9.258197,"median":11.526596,"eighty":14.814404,"marketCap":752752734},{"date":"2022-09-23","current":9.241401,"twenty":9.256374,"median":11.476184,"eighty":14.635102,"marketCap":742906979},{"date":"2022-09-30","current":9.029851,"twenty":9.228016,"median":11.397992,"eighty":14.512623,"marketCap":725900675},{"date":"2022-10-07","current":9.172369,"twenty":9.224068,"median":11.343365,"eighty":14.349736,"marketCap":737357553},{"date":"2022-10-14","current":9.526437,"twenty":9.22049,"median":11.314082,"eighty":14.044372,"marketCap":765820736},{"date":"2022-10-21","current":10.303325,"twenty":9.22049,"median":11.233504,"eighty":13.976815,"marketCap":810037128},{"date":"2022-10-28","current":10.829307,"twenty":9.22049,"median":11.201778,"eighty":13.909476,"marketCap":851389299},{"date":"2022-11-04","current":10.724566,"twenty":9.22049,"median":11.154254,"eighty":13.828898,"marketCap":843154668},{"date":"2022-11-11","current":10.527294,"twenty":9.22049,"median":11.088605,"eighty":13.797361,"marketCap":827645353},{"date":"2022-11-18","current":10.645809,"twenty":9.22049,"median":11.062034,"eighty":13.736759,"marketCap":836962858},{"date":"2022-11-25","current":10.889676,"twenty":9.22049,"median":11.055781,"eighty":13.694943,"marketCap":856135418},{"date":"2022-12-02","current":10.917025,"twenty":9.22049,"median":11.032727,"eighty":13.650751,"marketCap":858285612},{"date":"2022-12-09","current":10.613901,"twenty":9.22049,"median":10.942389,"eighty":13.566466,"marketCap":834454299},{"date":"2022-12-16","current":10.210495,"twenty":9.22049,"median":10.917025,"eighty":13.511557,"marketCap":802738944},{"date":"2022-12-23","current":10.411059,"twenty":9.22049,"median":10.883275,"eighty":13.42408,"marketCap":818507030},{"date":"2022-12-30","current":10.468037,"twenty":9.22049,"median":10.842098,"eighty":13.358173,"marketCap":822986600},{"date":"2023-01-06","current":10.69595,"twenty":9.22049,"median":10.807627,"eighty":13.263506,"marketCap":840904880},{"date":"2023-01-13","current":10.707345,"twenty":9.22049,"median":10.768724,"eighty":13.190978,"marketCap":841800794},{"date":"2023-01-20","current":9.18976,"twenty":9.213788,"median":10.752864,"eighty":13.106047,"marketCap":751851028},{"date":"2023-01-27","current":9.148148,"twenty":9.209154,"median":10.723299,"eighty":13.00151,"marketCap":748446555},{"date":"2023-02-03","current":9.789854,"twenty":9.207277,"median":10.707345,"eighty":12.959592,"marketCap":800947116},{"date":"2023-02-10","current":9.529229,"twenty":9.207277,"median":10.688747,"eighty":12.911138,"marketCap":779624362},{"date":"2023-02-17","current":9.662827,"twenty":9.207277,"median":10.661891,"eighty":12.893566,"marketCap":790554513},{"date":"2023-02-24","current":9.472286,"twenty":9.207277,"median":10.645809,"eighty":12.877107,"marketCap":774965610},{"date":"2023-03-03","current":9.384528,"twenty":9.207277,"median":10.636692,"eighty":12.851273,"marketCap":767785796},{"date":"2023-03-10","current":8.883551,"twenty":9.205538,"median":10.614714,"eighty":12.825773,"marketCap":726798870},{"date":"2023-03-17","current":8.646246,"twenty":9.189337,"median":10.584273,"eighty":12.810122,"marketCap":707384010},{"date":"2023-03-24","current":8.564768,"twenty":9.181067,"median":10.568534,"eighty":12.798368,"marketCap":700717928},{"date":"2023-03-31","current":8.338454,"twenty":9.165426,"median":10.558678,"eighty":12.780994,"marketCap":682202292},{"date":"2023-04-06","current":8.200029,"twenty":9.161144,"median":10.540779,"eighty":12.764033,"marketCap":670877195},{"date":"2023-04-14","current":8.149493,"twenty":9.143956,"median":10.521642,"eighty":12.75215,"marketCap":666742636},{"date":"2023-04-21","current":7.959158,"twenty":9.135769,"median":10.51256,"eighty":12.743514,"marketCap":647867473},{"date":"2023-04-28","current":7.94149,"twenty":9.127769,"median":10.505453,"eighty":12.708249,"marketCap":646429366},{"date":"2023-05-04","current":7.630103,"twenty":9.117353,"median":10.477465,"eighty":12.681338,"marketCap":621082719},{"date":"2023-05-12","current":7.343008,"twenty":9.106005,"median":10.462712,"eighty":12.665133,"marketCap":597713471},{"date":"2023-05-19","current":7.861987,"twenty":9.086824,"median":10.451366,"eighty":12.634688,"marketCap":639957882},{"date":"2023-05-26","current":7.686248,"twenty":9.065418,"median":10.418672,"eighty":12.585232,"marketCap":625652923},{"date":"2023-06-02","current":7.551479,"twenty":9.039326,"median":10.409862,"eighty":12.571011,"marketCap":614682866},{"date":"2023-06-09","current":8.58434,"twenty":9.015543,"median":10.394688,"eighty":12.564664,"marketCap":698756663},{"date":"2023-06-16","current":8.543467,"twenty":8.984645,"median":10.385716,"eighty":12.526927,"marketCap":695429679},{"date":"2023-06-23","current":8.052997,"twenty":8.976149,"median":10.364783,"eighty":12.513195,"marketCap":655505865},{"date":"2023-06-30","current":7.94474,"twenty":8.963317,"median":10.341376,"eighty":12.486326,"marketCap":646693852},{"date":"2023-07-06","current":7.984507,"twenty":8.955736,"median":10.330389,"eighty":12.474418,"marketCap":649930918},{"date":"2023-07-14","current":8.114858,"twenty":8.948044,"median":10.310148,"eighty":12.464555,"marketCap":660541301},{"date":"2023-07-20","current":8.637678,"twenty":8.941183,"median":10.303579,"eighty":12.457858,"marketCap":695609516},{"date":"2023-07-27","current":8.550587,"twenty":8.927264,"median":10.288895,"eighty":12.441306,"marketCap":688595873},{"date":"2023-08-04","current":8.706905,"twenty":8.912158,"median":10.225198,"eighty":12.428481,"marketCap":701184463},{"date":"2023-08-11","current":8.659258,"twenty":8.885709,"median":10.197997,"eighty":12.419413,"marketCap":697347400},{"date":"2023-08-18","current":8.268296,"twenty":8.875848,"median":10.132595,"eighty":12.411293,"marketCap":665862417},{"date":"2023-08-25","current":7.955526,"twenty":8.867755,"median":10.100896,"eighty":12.390295,"marketCap":640674430},{"date":"2023-08-31","current":7.953292,"twenty":8.861583,"median":10.097753,"eighty":12.382756,"marketCap":640494516},{"date":"2023-09-05","current":8.116379,"twenty":8.859625,"median":10.086343,"eighty":12.38188,"marketCap":653628252},{"date":"2023-09-15","current":7.984569,"twenty":8.850592,"median":10.066889,"eighty":12.363727,"marketCap":643013315},{"date":"2023-09-22","current":7.602543,"twenty":8.843443,"median":10.056426,"eighty":12.342126,"marketCap":612247988},{"date":"2023-09-29","current":7.64499,"twenty":8.839226,"median":10.026966,"eighty":12.330847,"marketCap":615666358},{"date":"2023-10-05","current":7.716481,"twenty":8.83464,"median":9.999563,"eighty":12.322251,"marketCap":621423612},{"date":"2023-10-13","current":7.850525,"twenty":8.813782,"median":9.978486,"eighty":12.310301,"marketCap":632218463},{"date":"2023-10-20","current":8.084128,"twenty":8.805333,"median":9.948465,"eighty":12.295528,"marketCap":661184648},{"date":"2023-11-03","current":8.581274,"twenty":8.785595,"median":9.918361,"eighty":12.254976,"marketCap":701845255},{"date":"2023-11-10","current":8.552279,"twenty":8.777438,"median":9.908673,"eighty":12.240748,"marketCap":699473782},{"date":"2023-11-17","current":8.939618,"twenty":8.774172,"median":9.86778,"eighty":12.223879,"marketCap":731153500},{"date":"2023-11-24","current":8.811972,"twenty":8.773978,"median":9.845943,"eighty":12.176256,"marketCap":720713593},{"date":"2023-11-30","current":8.820776,"twenty":8.770504,"median":9.827703,"eighty":12.149707,"marketCap":721433587},{"date":"2023-12-06","current":9.179505,"twenty":8.769432,"median":9.818153,"eighty":12.139079,"marketCap":750773326},{"date":"2023-12-22","current":9.74951,"twenty":8.76672,"median":9.77908,"eighty":12.119756,"marketCap":797392912},{"date":"2023-12-29","current":9.848546,"twenty":8.766004,"median":9.77908,"eighty":12.120323,"marketCap":805492840},{"date":"2024-01-05","current":9.430395,"twenty":8.765287,"median":9.756336,"eighty":12.113705,"marketCap":771293144},{"date":"2024-01-12","current":9.060662,"twenty":8.765287,"median":9.73896,"eighty":12.06153,"marketCap":741053412},{"date":"2024-01-19","current":9.124066,"twenty":8.764571,"median":9.723997,"eighty":11.999051,"marketCap":711713673},{"date":"2024-01-26","current":9.707877,"twenty":8.765287,"median":9.715719,"eighty":11.958809,"marketCap":757253268},{"date":"2024-02-02","current":9.532503,"twenty":8.765287,"median":9.691725,"eighty":11.907606,"marketCap":743573390},{"date":"2024-02-09","current":9.124066,"twenty":8.765287,"median":9.671457,"eighty":11.810185,"marketCap":711713673},{"date":"2024-02-16","current":9.504813,"twenty":8.765287,"median":9.661071,"eighty":11.785802,"marketCap":741413409},{"date":"2024-02-23","current":9.223291,"twenty":8.765287,"median":9.659733,"eighty":11.764188,"marketCap":719453604},{"date":"2024-03-01","current":9.185541,"twenty":8.766004,"median":9.654437,"eighty":11.709823,"marketCap":716508956},{"date":"2024-03-08","current":9.407325,"twenty":8.766004,"median":9.642705,"eighty":11.6977,"marketCap":733808971},{"date":"2024-03-15","current":8.998411,"twenty":8.766004,"median":9.631214,"eighty":11.653181,"marketCap":701912068},{"date":"2024-03-22","current":9.462771,"twenty":8.766004,"median":9.612185,"eighty":11.618852,"marketCap":738133975},{"date":"2024-03-28","current":9.786205,"twenty":8.766004,"median":9.606802,"eighty":11.603967,"marketCap":763363163},{"date":"2024-04-05","current":9.425807,"twenty":8.765287,"median":9.59587,"eighty":11.543929,"marketCap":735250639},{"date":"2024-04-12","current":9.247918,"twenty":8.765287,"median":9.588171,"eighty":11.485644,"marketCap":721374585},{"date":"2024-04-19","current":9.467136,"twenty":8.765287,"median":9.570889,"eighty":11.429676,"marketCap":732472350},{"date":"2024-04-26","current":9.960872,"twenty":8.766004,"median":9.573032,"eighty":11.36986,"marketCap":770672630},{"date":"2024-05-03","current":10.058687,"twenty":8.766004,"median":9.573032,"eighty":11.329183,"marketCap":778240610},{"date":"2024-05-10","current":10.321259,"twenty":8.766004,"median":9.573032,"eighty":11.246045,"marketCap":798555831},{"date":"2024-05-17","current":10.251364,"twenty":8.766004,"median":9.573032,"eighty":11.207297,"marketCap":793148004},{"date":"2024-05-24","current":9.885576,"twenty":8.766004,"median":9.573032,"eighty":11.166787,"marketCap":764847041},{"date":"2024-05-31","current":9.729476,"twenty":8.766004,"median":9.568747,"eighty":11.113059,"marketCap":752769560},{"date":"2024-06-07","current":9.752775,"twenty":8.766004,"median":9.568747,"eighty":11.065161,"marketCap":754572169},{"date":"2024-06-14","current":9.617643,"twenty":8.765287,"median":9.568213,"eighty":11.060419,"marketCap":744117036},{"date":"2024-06-21","current":9.615313,"twenty":8.764571,"median":9.565316,"eighty":11.039667,"marketCap":743936775},{"date":"2024-06-28","current":9.776073,"twenty":8.763009,"median":9.564175,"eighty":10.988343,"marketCap":756374778},{"date":"2024-07-05","current":9.899555,"twenty":8.763009,"median":9.564175,"eighty":10.936885,"marketCap":765928606},{"date":"2024-07-12","current":10.437752,"twenty":8.763009,"median":9.564175,"eighty":10.912027,"marketCap":807568876},{"date":"2024-07-15","current":10.461051,"twenty":8.763009,"median":9.564175,"eighty":10.908358,"marketCap":809371485},{"date":"2024-08-02","current":11.437196,"twenty":8.757326,"median":9.553321,"eighty":10.807627,"marketCap":885982372},{"date":"2024-08-09","current":10.738307,"twenty":8.757326,"median":9.553321,"eighty":10.771161,"marketCap":831842933},{"date":"2024-08-16","current":10.913084,"twenty":8.757326,"median":9.553321,"eighty":10.762045,"marketCap":845382044},{"date":"2024-08-23","current":11.122816,"twenty":8.757326,"median":9.553321,"eighty":10.762045,"marketCap":861628976},{"date":"2024-08-30","current":11.712398,"twenty":8.757326,"median":9.553321,"eighty":10.799156,"marketCap":907300908},{"date":"2024-09-06","current":11.379156,"twenty":8.757326,"median":9.553321,"eighty":10.842098,"marketCap":881486338},{"date":"2024-09-13","current":11.181075,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":866142013},{"date":"2024-09-20","current":11.905818,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":922284190},{"date":"2024-09-27","current":11.225352,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":869571920},{"date":"2024-10-04","current":11.01795,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":853505510},{"date":"2024-10-11","current":11.239335,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":870655049},{"date":"2024-10-18","current":11.766729,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":929324527},{"date":"2024-10-25","current":11.901585,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":939975294},{"date":"2024-10-31","current":12.052441,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":951889711},{"date":"2024-11-08","current":12.998716,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1026625599},{"date":"2024-11-15","current":13.57448,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1072098888},{"date":"2024-11-22","current":13.409858,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1059097183},{"date":"2024-11-29","current":13.48531,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1065056298},{"date":"2024-12-06","current":13.457873,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1062889347},{"date":"2024-12-13","current":13.350411,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1054402123},{"date":"2024-12-20","current":12.330667,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":973863787},{"date":"2024-12-27","current":12.442702,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":982712169},{"date":"2025-01-03","current":11.877956,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":938109099},{"date":"2025-01-10","current":11.685897,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":922940444},{"date":"2025-01-17","current":11.583168,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":959236869},{"date":"2025-01-24","current":11.666029,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":966098880},{"date":"2025-01-31","current":11.714002,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":970071623},{"date":"2025-02-07","current":12.346366,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":1022439600},{"date":"2025-02-14","current":12.141393,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":1005465152},{"date":"2025-02-21","current":12.043267,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":997339087},{"date":"2025-02-28","current":11.775058,"twenty":8.755298,"median":9.547902,"eighty":10.842346,"marketCap":975127842},{"date":"2025-03-07","current":11.386146,"twenty":8.754283,"median":9.547326,"eighty":10.903671,"marketCap":942920938},{"date":"2025-03-14","current":11.10417,"twenty":8.758954,"median":9.56221,"eighty":10.936802,"marketCap":919569662},{"date":"2025-03-21","current":11.189419,"twenty":8.765287,"median":9.564804,"eighty":11.010404,"marketCap":926629350},{"date":"2025-03-28","current":11.345708,"twenty":8.772742,"median":9.576027,"eighty":11.045802,"marketCap":939572112},{"date":"2025-04-04","current":10.356606,"twenty":8.777848,"median":9.59033,"eighty":11.053743,"marketCap":857661625},{"date":"2025-04-11","current":10.0484,"twenty":8.778245,"median":9.596271,"eighty":11.052724,"marketCap":832138137},{"date":"2025-04-17","current":9.998373,"twenty":8.783276,"median":9.608654,"eighty":11.052724,"marketCap":860919943},{"date":"2025-04-25","current":10.368372,"twenty":8.791472,"median":9.612735,"eighty":11.053743,"marketCap":892779049},{"date":"2025-05-02","current":10.38519,"twenty":8.791472,"median":9.612735,"eighty":11.049489,"marketCap":894227191},{"date":"2025-05-09","current":10.788825,"twenty":8.791472,"median":9.612735,"eighty":11.049489,"marketCap":928982579},{"date":"2025-05-16","current":11.177095,"twenty":8.791472,"median":9.61907,"eighty":11.057987,"marketCap":962414979},{"date":"2025-05-23","current":10.762739,"twenty":8.791472,"median":9.623625,"eighty":11.069027,"marketCap":926736441},{"date":"2025-05-30","current":10.811116,"twenty":8.791472,"median":9.623625,"eighty":11.060555,"marketCap":930901956},{"date":"2025-06-06","current":10.653366,"twenty":8.791472,"median":9.623625,"eighty":11.058566,"marketCap":917318756},{"date":"2025-06-13","current":10.977279,"twenty":8.791472,"median":9.623625,"eighty":11.057987,"marketCap":945209593},{"date":"2025-06-20","current":10.562923,"twenty":8.790862,"median":9.620258,"eighty":11.058127,"marketCap":909531055},{"date":"2025-06-27","current":11.193922,"twenty":8.790862,"median":9.620258,"eighty":11.058665,"marketCap":963863854},{"date":"2025-07-03","current":11.801784,"twenty":8.790862,"median":9.620258,"eighty":11.074032,"marketCap":1016204450},{"date":"2025-07-11","current":11.681895,"twenty":8.790862,"median":9.631214,"eighty":11.085811,"marketCap":1005881218},{"date":"2025-07-18","current":11.238214,"twenty":8.790862,"median":9.631214,"eighty":11.095467,"marketCap":1028364000},{"date":"2025-07-25","current":11.044315,"twenty":8.790862,"median":9.631214,"eighty":11.123638,"marketCap":1010621100},{"date":"2025-08-01","current":10.68026,"twenty":8.790862,"median":9.633326,"eighty":11.123638,"marketCap":977307900},{"date":"2025-08-08","current":10.510104,"twenty":8.790862,"median":9.633326,"eighty":11.123638,"marketCap":961737600},{"date":"2025-08-15","current":11.126889,"twenty":8.790862,"median":9.633326,"eighty":11.126587,"marketCap":1018177088},{"date":"2025-08-22","current":11.049701,"twenty":8.790862,"median":9.633326,"eighty":11.130035,"marketCap":1011113960},{"date":"2025-08-29","current":11.601889,"twenty":8.790862,"median":9.633326,"eighty":11.165904,"marketCap":1061642492},{"date":"2025-09-05","current":11.645431,"twenty":8.790252,"median":9.63227,"eighty":11.174084,"marketCap":1065626821},{"date":"2025-09-12","current":11.310952,"twenty":8.790862,"median":9.635552,"eighty":11.190201,"marketCap":1035019932},{"date":"2025-09-19","current":11.403972,"twenty":8.790862,"median":9.645576,"eighty":11.192261,"marketCap":1043531907},{"date":"2025-09-26","current":11.083347,"twenty":8.804556,"median":9.659419,"eighty":11.192261,"marketCap":1014192760},{"date":"2025-10-03","current":10.899284,"twenty":8.807999,"median":9.662827,"eighty":11.192261,"marketCap":997349915},{"date":"2025-10-10","current":10.889389,"twenty":8.807999,"median":9.679084,"eighty":11.192261,"marketCap":996444386},{"date":"2025-10-17","current":9.906213,"twenty":8.807999,"median":9.700884,"eighty":11.192261,"marketCap":924002046},{"date":"2025-10-24","current":10.133384,"twenty":8.807999,"median":9.715719,"eighty":11.192261,"marketCap":945191431},{"date":"2025-10-31","current":10.003295,"twenty":8.807999,"median":9.736466,"eighty":11.192261,"marketCap":933057339},{"date":"2025-11-07","current":10.18775,"twenty":8.807999,"median":9.74951,"eighty":11.192261,"marketCap":950262394},{"date":"2025-11-14","current":10.518942,"twenty":8.807999,"median":9.74951,"eighty":11.192261,"marketCap":981154273},{"date":"2025-11-21","current":10.392699,"twenty":8.807999,"median":9.74951,"eighty":11.192261,"marketCap":969378972},{"date":"2025-11-28","current":10.779196,"twenty":8.807999,"median":9.74951,"eighty":11.192261,"marketCap":1005429508},{"date":"2025-12-05","current":11.101601,"twenty":8.807999,"median":9.74951,"eighty":11.192261,"marketCap":1035501814},{"date":"2025-12-12","current":11.682318,"twenty":8.807999,"median":9.74951,"eighty":11.202612,"marketCap":1089668197},{"date":"2025-12-19","current":11.84352,"twenty":8.807999,"median":9.74951,"eighty":11.22209,"marketCap":1104704350},{"date":"2025-12-26","current":11.311358,"twenty":8.807999,"median":9.74951,"eighty":11.235267,"marketCap":1055066929},{"date":"2026-01-02","current":10.973416,"twenty":8.807999,"median":9.74951,"eighty":11.235267,"marketCap":1023545355},{"date":"2026-01-09","current":11.414295,"twenty":8.807999,"median":9.74951,"eighty":11.227837,"marketCap":1064668328},{"date":"2026-01-16","current":11.624052,"twenty":8.807999,"median":9.74951,"eighty":11.224886,"marketCap":1084233442},{"date":"2026-01-23","current":11.624234,"twenty":8.807999,"median":9.74951,"eighty":11.224886,"marketCap":1139849093},{"date":"2026-01-30","current":11.348962,"twenty":8.807999,"median":9.74951,"eighty":11.227837,"marketCap":1112856481},{"date":"2026-02-06","current":11.855166,"twenty":8.807999,"median":9.74951,"eighty":11.234154,"marketCap":1162493901},{"date":"2026-02-09","current":12.099031,"twenty":8.807999,"median":9.74951,"eighty":11.234154,"marketCap":1186406820}],"updateTime":1770721145225}}}