美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global X Clean Tech ETF

6.64

-0.1900-2.78%

盘前：6.52-0.1200-1.81%08:00 EDT

成交量：822.00

成交额：5,487.42

市值：1,912.32万

市盈率：- -

高：6.71

开：6.71

低：6.64

收：6.83

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTEC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEC\",,,,,undefined,":{"symbol":"CTEC","market":"US","secType":"STK","nameCN":"Global X Clean Tech ETF","latestPrice":6.64,"timestamp":1747857600000,"preClose":6.83,"halted":0,"volume":822,"hourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.64,"latestTime":"08:00 EDT","volume":197,"amount":1282.490094,"timestamp":1747915200654},"delay":0,"floatShares":2880000,"shares":2880000,"eps":0,"marketStatus":"盘前交易","change":-0.19,"latestTime":"05-22 08:22:01 EDT","open":6.71,"high":6.71,"low":6.64,"amount":5487.4213,"amplitude":0.010249,"askPrice":6.59,"askSize":1500,"bidPrice":5.81,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747920600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.64,"sharesOutstanding":2880000,"nav":6.82,"aum":19650333.1,"dividendRate":0.015919,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.64,"latestTime":"08:00 EDT","volume":197,"amount":1282.490094,"timestamp":1747915200654},"postHourTrading":{"tag":"盘后","latestPrice":6.685,"preClose":6.64,"latestTime":"16:04 EDT","volume":4,"amount":26.56,"timestamp":1747857850860},"volumeRatio":0.23400137908798166,"impliedVol":0.2154,"impliedVolPercentile":0.4578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEC\",,,,,undefined,":{"symbol":"CTEC","floatShares":2880000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.23400137908798166,"shares":2880000,"dividePrice":0.1057,"high":6.71,"amplitude":0.010249,"preClose":6.83,"low":6.64,"week52Low":5.18,"pbRate":"--","week52High":10.07,"institutionHeld":0,"latestPrice":6.64,"eps":0,"divideRate":0.015919,"volume":822,"delay":0,"ttmEps":0,"open":6.71,"prevYearClose":6.785,"prevWeekClose":6.8,"prevMonthClose":5.86,"prevQuarterClose":5.99,"fiveDayClose":6.83,"twentyDayClose":5.7912,"sixtyDayClose":6.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTEC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTEC\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"CTEC","amount":0.08041,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Clean Tech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"CTEC","amount":0.02529,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Clean Tech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"CTEC","amount":0.055135,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X Clean Tech ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"},{"market":"US","date":"2022-12-29","symbol":"CTEC","amount":0.025982,"defaultRemindTime":1672324200000,"name":"Global X Clean Tech ETF","recordDate":"2023-01-09","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2022-06-29","symbol":"CTEC","amount":0.010674,"defaultRemindTime":1656509400000,"name":"Global X Clean Tech ETF","recordDate":"2022-07-08","payableDate":"2022-06-30","currency":"USD","type":"dividend","dateTimestamp":1656475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTEC\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-08","value":0.003761,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-08","value":0.010522,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-07","value":0.058799,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-08","value":0.010674,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-09","value":0.025982,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTEC\",market:\"US\",delay:false,,,undefined,":{}}}