美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Claritev Corporation

45.43

+2.936.89%

盘后：45.430.00000.00%14:19 EDT

成交量：6.41万

成交额：287.27万

市值：7.47亿

市盈率：-0.61

高：45.94

开：42.50

低：42.36

收：42.50

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Claritev Corporation6月27日成交额为5288.34万美元

Claritev Corporation6月25日成交额为379.04万美元

Claritev Corporation6月24日成交额为432.21万美元

Claritev Corporation6月23日成交额为501.39万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTEV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEV\",,,,,undefined,":{"symbol":"CTEV","market":"US","secType":"STK","nameCN":"Claritev Corporation","latestPrice":45.43,"timestamp":1751562000000,"preClose":42.5,"halted":0,"volume":64120,"hourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":45.43,"latestTime":"14:19 EDT","volume":62,"amount":2781.18,"timestamp":1751566761508},"delay":0,"floatShares":5557011,"shares":16436369,"eps":-74.84679,"marketStatus":"美国独立日休市","change":2.93,"latestTime":"07-03 13:00:00 EDT","open":42.5,"high":45.935,"low":42.36,"amount":2872696.6409,"amplitude":0.084118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-74.84679,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":42.5,"preHourTrading":{"tag":"盘前","latestPrice":44.62,"preClose":42.5,"latestTime":"09:20 EDT","volume":5,"amount":223.1,"timestamp":1751548835675},"postHourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":45.43,"latestTime":"14:19 EDT","volume":62,"amount":2781.18,"timestamp":1751566761508},"volumeRatio":0.30265183804822604,"impliedVol":1.0873,"impliedVolPercentile":0.5747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEV\",,,,,undefined,":{"symbol":"CTEV","floatShares":5557011,"roa":"0.83%","roe":"-198.69%","lyrEps":-101.92478,"volumeRatio":0.30265183804822604,"shares":16436369,"dividePrice":0,"high":45.935,"amplitude":0.084118,"preClose":42.5,"low":42.36,"week52Low":4.8,"pbRate":"50.37","psRate":"0.81","week52High":48.52,"institutionHeld":0,"latestPrice":45.43,"eps":-74.84679,"divideRate":0,"volume":64120,"delay":0,"ttmEps":-74.84679,"open":42.5,"prevYearClose":14.78,"prevWeekClose":43.58,"prevMonthClose":45.13,"prevQuarterClose":45.13,"fiveDayClose":42.75,"twentyDayClose":36.8,"sixtyDayClose":19.73},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTEV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTEV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546877894","title":"Claritev Corporation6月27日成交额为5288.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546877894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546877894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:41","pubTimestamp":1751074912,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Claritev Corporation成交额为5288.34万美元，成交额较昨日增加1144.42%，当日成交量为121.35万股。Claritev Corporation于2025年6月27日涨1.94%，报43.58美元，该股过去5个交易日涨8.95%，年初至今涨194.86%，过去60日涨110.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|5288.34万|1144.42%|121.35万|#|2025-06-26|424.96万|12.12%|10.03万|#|2025-06-25|379.04万|-12.30%|9.16万|#|2025-06-24|432.21万|-13.80%|10.36万|#|2025-06-23|501.39万|-61.08%|12.04万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094159a721dd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094159a721dd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MPLNW","CTEV"],"gpt_icon":0},{"id":"2546327587","title":"Claritev Corporation6月25日成交额为379.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546327587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546327587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:42","pubTimestamp":1750902134,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Claritev Corporation成交额为379.04万美元，成交额较昨日减少12.30%，当日成交量为9.16万股。Claritev Corporation于2025年6月25日涨3.03%，报41.79美元，该股过去5个交易日涨3.88%，年初至今涨182.75%，过去60日涨101.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|379.04万|-12.30%|9.16万|#|2025-06-24|432.21万|-13.80%|10.36万|#|2025-06-23|501.39万|-61.08%|12.04万|#|2025-06-20|1288.26万|388.83%|32.32万|#|2025-06-18|263.54万|-24.56%|6.51万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094217a71df3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094217a71df3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MPLNW","CTEV"],"gpt_icon":0},{"id":"2546685762","title":"Claritev Corporation6月24日成交额为432.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546685762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546685762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:40","pubTimestamp":1750815619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Claritev Corporation成交额为432.21万美元，成交额较昨日减少13.80%，当日成交量为10.36万股。Claritev Corporation于2025年6月24日跌2.24%，报40.56美元，该股过去5个交易日涨1.83%，年初至今涨174.42%，过去60日涨84.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|432.21万|-13.80%|10.36万|#|2025-06-23|501.39万|-61.08%|12.04万|#|2025-06-20|1288.26万|388.83%|32.32万|#|2025-06-18|263.54万|-24.56%|6.51万|#|2025-06-17|349.33万|42.61%|8.60万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094030a71c1a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094030a71c1a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MPLNW","CTEV"],"gpt_icon":0},{"id":"2545221034","title":"Claritev Corporation6月23日成交额为501.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545221034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545221034?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:39","pubTimestamp":1750729196,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Claritev Corporation成交额为501.39万美元，成交额较昨日减少61.08%，当日成交量为12.04万股。Claritev Corporation于2025年6月23日涨3.73%，报41.49美元，该股过去5个交易日涨11.8%，年初至今涨180.72%，过去60日涨88.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|501.39万|-61.08%|12.04万|#|2025-06-20|1288.26万|388.83%|32.32万|#|2025-06-18|263.54万|-24.56%|6.51万|#|2025-06-17|349.33万|42.61%|8.60万|#|2025-06-16|244.95万|37.65%|6.30万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094004a4ba81fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094004a4ba81fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","BK4167","MPLNW"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CTEV","fiscalQuarterEnding":"2025/03","expectedEps":-2.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-3.43},{"market":"US","date":"2025-02-25","symbol":"CTEV","fiscalQuarterEnding":"2024/12","expectedEps":-2.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-5.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTEV","date":"2025-07-03","current":-0.634165,"percent":0,"low":-0.634165,"twenty":-0.535753,"median":-0.22026,"eighty":-0.197624,"high":-0.170756,"avg":-0.328923,"sd":0.156347,"marketCap":746704243},"quantilePoints":[{"date":"2025-03-07","current":-0.191916,"twenty":-0.197447,"median":-0.191916,"eighty":-0.189456,"marketCap":315861468},{"date":"2025-03-14","current":-0.199101,"twenty":-0.197211,"median":-0.192162,"eighty":-0.187507,"marketCap":327686025},{"date":"2025-03-21","current":-0.195853,"twenty":-0.199101,"median":-0.195853,"eighty":-0.189456,"marketCap":322340677},{"date":"2025-03-28","current":-0.216127,"twenty":-0.207643,"median":-0.197969,"eighty":-0.191424,"marketCap":355708607},{"date":"2025-04-04","current":-0.196739,"twenty":-0.206718,"median":-0.199101,"eighty":-0.19231,"marketCap":323798499},{"date":"2025-04-11","current":-0.193589,"twenty":-0.205793,"median":-0.197132,"eighty":-0.19231,"marketCap":318615132},{"date":"2025-04-17","current":-0.199986,"twenty":-0.20599,"median":-0.198855,"eighty":-0.193117,"marketCap":329143847},{"date":"2025-04-25","current":-0.222131,"twenty":-0.206856,"median":-0.199101,"eighty":-0.193195,"marketCap":365589401},{"date":"2025-05-02","current":-0.218489,"twenty":-0.216127,"median":-0.199986,"eighty":-0.193707,"marketCap":359596132},{"date":"2025-05-09","current":-0.29687,"twenty":-0.216324,"median":-0.201167,"eighty":-0.194022,"marketCap":349553357},{"date":"2025-05-16","current":-0.381783,"twenty":-0.220201,"median":-0.203381,"eighty":-0.19477,"marketCap":449534692},{"date":"2025-05-23","current":-0.40691,"twenty":-0.226382,"median":-0.204415,"eighty":-0.195577,"marketCap":479120156},{"date":"2025-05-30","current":-0.501692,"twenty":-0.309019,"median":-0.20658,"eighty":-0.196207,"marketCap":590723101},{"date":"2025-06-06","current":-0.536032,"twenty":-0.373826,"median":-0.209041,"eighty":-0.196739,"marketCap":631156569},{"date":"2025-06-13","current":-0.526958,"twenty":-0.383151,"median":-0.211797,"eighty":-0.196817,"marketCap":620472929},{"date":"2025-06-20","current":-0.563252,"twenty":-0.405877,"median":-0.216127,"eighty":-0.197014,"marketCap":663207489},{"date":"2025-06-27","current":-0.596754,"twenty":-0.523385,"median":-0.218587,"eighty":-0.197388,"marketCap":702654774},{"date":"2025-07-03","current":-0.634165,"twenty":-0.535753,"median":-0.22026,"eighty":-0.197624,"marketCap":746704243}],"updateTime":1751659238713}}}