美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Claritev Corporation

23.79

-2.1200-8.18%

盘后：23.790.00000.00%16:49 EST

成交量：15.39万

成交额：365.71万

市值：3.93亿

市盈率：-1.14

高：26.12

开：26.12

低：22.75

收：25.91

52周最高：74.07

52周最低：12.86

股本：1,652.56万

流通股本：557.71万

量比：0.78

换手率：2.76%

股息：- -

股息率：- -

每股收益(TTM):-20.9031

每股收益(LYR):-101.9248

净资产收益率：-646.34%

总资产收益率：0.96%

市净率：-3.86

市盈率(LYR):-0.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Claritev Corporation盘中异动快速下挫5.71%报24.43美元

Claritev Corporation盘中异动股价大跌5.16%

Claritev与Kinetiq Health达成战略合作强化成本管理并提升理赔监测与诊断确定性

Claritev Corporation盘中异动早盘大幅拉升5.20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTEV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CTEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEV\",,,,,undefined,":{"symbol":"CTEV","market":"US","secType":"STK","nameCN":"Claritev Corporation","latestPrice":23.79,"timestamp":1770670800000,"preClose":25.91,"halted":0,"volume":153856,"hourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"16:49 EST","volume":19,"amount":452.01,"timestamp":1770673772700,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08182169046700119,"floatShares":5577143,"shares":16525644,"eps":-20.903133,"marketStatus":"已收盘","change":-2.12,"latestTime":"02-09 16:00:00 EST","open":26.12,"high":26.12,"low":22.75,"amount":3657122.5023999996,"amplitude":0.130066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-20.903133,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":25.91,"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"16:49 EST","volume":19,"amount":452.01,"timestamp":1770673772700,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.780452,"impliedVol":1.1481,"impliedVolPercentile":0.8109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEV\",,,,,undefined,":{"symbol":"CTEV","floatShares":5577143,"roa":"0.96%","roe":"-646.34%","lyrEps":-101.92478,"volumeRatio":0.780452,"shares":16525644,"dividePrice":0,"high":26.12,"amplitude":0.130066,"preClose":25.91,"low":22.75,"week52Low":12.86,"pbRate":"-3.86","psRate":"0.41","week52High":74.0699,"institutionHeld":0,"latestPrice":23.79,"eps":-20.903133,"divideRate":0,"volume":153856,"delay":0,"ttmEps":-20.903133,"open":26.12,"prevYearClose":42.75,"prevWeekClose":25.91,"prevMonthClose":27.16,"prevQuarterClose":42.75,"fiveDayClose":27.78,"twentyDayClose":28.94,"sixtyDayClose":57.25,"earningDate":1771776000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTEV\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"CTEV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-3.96,"defaultRemindTime":1771880400000,"name":null,"time":"盘后","dateTimestamp":1771822800000,"actualEps":null},{"market":"US","date":"2025-11-07","symbol":"CTEV","fiscalQuarterEnding":"2025/09","expectedEps":-3.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-4.07},{"market":"US","date":"2025-08-06","symbol":"CTEV","fiscalQuarterEnding":"2025/06","expectedEps":-2.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-05-08","symbol":"CTEV","fiscalQuarterEnding":"2025/03","expectedEps":-2.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-3.43},{"market":"US","date":"2025-02-25","symbol":"CTEV","fiscalQuarterEnding":"2024/12","expectedEps":-2.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-5.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1768366800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTEV","date":"2026-02-06","current":-1.138107,"percent":0.519149,"low":-3.349365,"twenty":-1.721556,"median":-1.273802,"eighty":-0.226559,"high":-0.170756,"avg":-1.086292,"sd":0.717274,"marketCap":424709050},"quantilePoints":[{"date":"2025-03-07","current":-0.191916,"twenty":-0.197447,"median":-0.191916,"eighty":-0.189456,"marketCap":315861468},{"date":"2025-03-14","current":-0.199101,"twenty":-0.197211,"median":-0.192162,"eighty":-0.187507,"marketCap":327686025},{"date":"2025-03-21","current":-0.195853,"twenty":-0.199101,"median":-0.195853,"eighty":-0.189456,"marketCap":322340677},{"date":"2025-03-28","current":-0.216127,"twenty":-0.207643,"median":-0.197969,"eighty":-0.191424,"marketCap":355708607},{"date":"2025-04-04","current":-0.196739,"twenty":-0.206718,"median":-0.199101,"eighty":-0.19231,"marketCap":323798499},{"date":"2025-04-11","current":-0.193589,"twenty":-0.205793,"median":-0.197132,"eighty":-0.19231,"marketCap":318615132},{"date":"2025-04-17","current":-0.199986,"twenty":-0.20599,"median":-0.198855,"eighty":-0.193117,"marketCap":329143847},{"date":"2025-04-25","current":-0.222131,"twenty":-0.206856,"median":-0.199101,"eighty":-0.193195,"marketCap":365589401},{"date":"2025-05-02","current":-0.218489,"twenty":-0.216127,"median":-0.199986,"eighty":-0.193707,"marketCap":359596132},{"date":"2025-05-09","current":-0.29687,"twenty":-0.216324,"median":-0.201167,"eighty":-0.194022,"marketCap":349553357},{"date":"2025-05-16","current":-0.381783,"twenty":-0.220201,"median":-0.203381,"eighty":-0.19477,"marketCap":449534692},{"date":"2025-05-23","current":-0.40691,"twenty":-0.226382,"median":-0.204415,"eighty":-0.195577,"marketCap":479120156},{"date":"2025-05-30","current":-0.501692,"twenty":-0.309019,"median":-0.20658,"eighty":-0.196207,"marketCap":590723101},{"date":"2025-06-06","current":-0.536032,"twenty":-0.373826,"median":-0.209041,"eighty":-0.196739,"marketCap":631156569},{"date":"2025-06-13","current":-0.526958,"twenty":-0.383151,"median":-0.211797,"eighty":-0.196817,"marketCap":620472929},{"date":"2025-06-20","current":-0.563252,"twenty":-0.405877,"median":-0.216127,"eighty":-0.197014,"marketCap":663207489},{"date":"2025-06-27","current":-0.596754,"twenty":-0.523385,"median":-0.218587,"eighty":-0.197388,"marketCap":702654774},{"date":"2025-07-03","current":-0.634165,"twenty":-0.535753,"median":-0.22026,"eighty":-0.197624,"marketCap":746704243},{"date":"2025-07-11","current":-0.664735,"twenty":-0.548455,"median":-0.222131,"eighty":-0.198609,"marketCap":782699891},{"date":"2025-07-18","current":-0.622299,"twenty":-0.561577,"median":-0.261715,"eighty":-0.199101,"marketCap":732733330},{"date":"2025-07-25","current":-0.582376,"twenty":-0.582376,"median":-0.309814,"eighty":-0.199101,"marketCap":685725314},{"date":"2025-08-01","current":-0.556552,"twenty":-0.579166,"median":-0.371453,"eighty":-0.199593,"marketCap":655318032},{"date":"2025-08-08","current":-1.363933,"twenty":-0.582376,"median":-0.381783,"eighty":-0.199986,"marketCap":904797938},{"date":"2025-08-15","current":-1.684055,"twenty":-0.596754,"median":-0.383039,"eighty":-0.199986,"marketCap":1117158561},{"date":"2025-08-22","current":-1.705165,"twenty":-0.609038,"median":-0.401745,"eighty":-0.201167,"marketCap":1131162171},{"date":"2025-08-29","current":-1.770481,"twenty":-0.629977,"median":-0.507694,"eighty":-0.20166,"marketCap":1174490987},{"date":"2025-09-05","current":-1.68033,"twenty":-0.646839,"median":-0.521375,"eighty":-0.202762,"marketCap":1114687336},{"date":"2025-09-12","current":-1.530824,"twenty":-0.692989,"median":-0.533938,"eighty":-0.203588,"marketCap":1015508829},{"date":"2025-09-19","current":-1.375606,"twenty":-1.377791,"median":-0.536381,"eighty":-0.203963,"marketCap":912541110},{"date":"2025-09-26","current":-1.23802,"twenty":-1.366268,"median":-0.537986,"eighty":-0.204336,"marketCap":821270524},{"date":"2025-10-03","current":-1.152588,"twenty":-1.327376,"median":-0.544198,"eighty":-0.20536,"marketCap":764597092},{"date":"2025-10-10","current":-1.44862,"twenty":-1.376798,"median":-0.552224,"eighty":-0.206383,"marketCap":960977125},{"date":"2025-10-17","current":-1.403918,"twenty":-1.382559,"median":-0.554947,"eighty":-0.207131,"marketCap":931322422},{"date":"2025-10-24","current":-1.649535,"twenty":-1.412162,"median":-0.558366,"eighty":-0.208608,"marketCap":1094258540},{"date":"2025-10-31","current":-1.640594,"twenty":-1.453339,"median":-0.563531,"eighty":-0.2091,"marketCap":1088327600},{"date":"2025-11-07","current":-1.538771,"twenty":-1.530228,"median":-0.579166,"eighty":-0.210084,"marketCap":1020780776},{"date":"2025-11-14","current":-2.137789,"twenty":-1.578507,"median":-0.589565,"eighty":-0.211502,"marketCap":730433464},{"date":"2025-11-21","current":-2.187607,"twenty":-1.633144,"median":-0.596754,"eighty":-0.215261,"marketCap":747454878},{"date":"2025-11-28","current":-2.615165,"twenty":-1.640942,"median":-0.60834,"eighty":-0.216127,"marketCap":893541571},{"date":"2025-12-05","current":-1.787134,"twenty":-1.682416,"median":-0.609806,"eighty":-0.216422,"marketCap":610622545},{"date":"2025-12-12","current":-1.88435,"twenty":-1.687561,"median":-0.622299,"eighty":-0.217741,"marketCap":643839090},{"date":"2025-12-19","current":-1.988338,"twenty":-1.707649,"median":-0.634165,"eighty":-0.218607,"marketCap":679369224},{"date":"2025-12-26","current":-2.064756,"twenty":-1.732682,"median":-0.647217,"eighty":-0.219198,"marketCap":705479742},{"date":"2026-01-02","current":-2.067658,"twenty":-1.769935,"median":-0.66969,"eighty":-0.220083,"marketCap":706471281},{"date":"2026-01-09","current":-1.509511,"twenty":-1.763775,"median":-0.697121,"eighty":-0.220595,"marketCap":515765349},{"date":"2026-01-16","current":-1.45389,"twenty":-1.7451,"median":-1.219145,"eighty":-0.221029,"marketCap":496760858},{"date":"2026-01-23","current":-1.453407,"twenty":-1.733974,"median":-1.267698,"eighty":-0.222131,"marketCap":496595602},{"date":"2026-01-30","current":-1.302504,"twenty":-1.730745,"median":-1.277756,"eighty":-0.226264,"marketCap":445035592},{"date":"2026-02-06","current":-1.243013,"twenty":-1.721556,"median":-1.273802,"eighty":-0.226559,"marketCap":424709050}],"updateTime":1770691832358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTEV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610652079","title":"Claritev Corporation盘中异动 快速下挫5.71%报24.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652079?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:56","pubTimestamp":1770649009,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时56分，Claritev Corporation股票出现波动，股价急速跳水5.71%。截至发稿，该股报24.43美元/股，成交量1.0211万股，换手率0.06%，振幅2.37%。Claritev Corporation股票所在的健康信息服务行业中，整体跌幅为1.25%。Claritev Corporation公司简介：Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922564997a58356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922564997a58356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","MPLNW","BK4167"],"gpt_icon":0},{"id":"2605352882","title":"Claritev Corporation盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605352882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605352882?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 00:38","pubTimestamp":1769186297,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日00时38分，Claritev Corporation股票出现异动，股价大幅下挫5.16%。截至发稿，该股报28.50美元/股，成交量2.3364万股，换手率0.14%，振幅6.52%。Claritev Corporation股票所在的健康信息服务行业中，整体跌幅为0.50%。Claritev Corporation公司简介：Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012400381897a32baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012400381897a32baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","BK4167","MPLNW"],"gpt_icon":0},{"id":"1109283947","title":"Claritev与Kinetiq Health达成战略合作 强化成本管理并提升理赔监测与诊断确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1109283947","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109283947?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 21:05","pubTimestamp":1769000713,"startTime":"0","endTime":"0","summary":"Claritev Corporation与Kinetiq Health近日宣布签署战略合作协议，双方将整合资源共同优化医疗成本控制体系，并推动理赔监控技术与诊断精准度的协同发展。该合作旨在通过数据驱动解决方案提升医疗支付效率，为行业树立成本管控与临床决策支持的新标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CTEV"],"gpt_icon":0},{"id":"2593418767","title":"Claritev Corporation盘中异动 早盘大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593418767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593418767?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 00:04","pubTimestamp":1766419459,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日00时04分，Claritev Corporation股票出现异动，股价大幅拉升5.20%。截至发稿，该股报43.16美元/股，成交量2.7249万股，换手率0.16%，振幅6.30%。Claritev Corporation股票所在的健康信息服务行业中，整体涨幅为1.18%。Claritev Corporation公司简介：Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223000420953b84d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223000420953b84d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","BK4167","MPLNW"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTEV\",params:#limit:6,delay:false,,,undefined,":[]}}