美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Claritev Corporation

21.67

+0.09000.42%

盘后：21.670.00000.00%16:09 EDT

成交量：4.07万

成交额：88.24万

市值：3.51亿

市盈率：-0.21

高：22.10

开：21.50

低：20.51

收：21.58

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTEV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEV\",,,,,undefined,":{"symbol":"CTEV","market":"US","secType":"STK","nameCN":"Claritev Corporation","latestPrice":21.67,"timestamp":1746820800000,"preClose":21.58,"halted":0,"volume":40671,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"16:09 EDT","volume":2,"amount":42.92,"timestamp":1746821390805},"delay":0,"floatShares":5367727,"shares":16198024,"eps":-101.92478,"marketStatus":"休市中","change":0.09,"latestTime":"05-09 16:00:00 EDT","open":21.5,"high":22.1,"low":20.51,"amount":882405.8912,"amplitude":0.073679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-101.92478,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":21.58,"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":21.58,"latestTime":"04:04 EDT","volume":1,"amount":20.07,"timestamp":1746777873691},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"16:09 EDT","volume":2,"amount":42.92,"timestamp":1746821390805},"volumeRatio":0.7334319178286489,"impliedVol":1.1531,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEV\",,,,,undefined,":{"symbol":"CTEV","floatShares":5367727,"roa":"0.83%","roe":"-198.69%","lyrEps":-101.92478,"volumeRatio":0.7334319178286489,"shares":16198024,"dividePrice":0,"high":22.1,"amplitude":0.073679,"preClose":21.58,"low":20.51,"week52Low":4.8,"pbRate":"23.68","psRate":"0.38","week52High":30.616,"institutionHeld":0,"latestPrice":21.67,"eps":-101.92478,"divideRate":0,"volume":40671,"delay":0,"ttmEps":-101.92478,"open":21.5,"prevYearClose":14.78,"prevWeekClose":22.35,"prevMonthClose":22.43,"prevQuarterClose":20.63,"fiveDayClose":22.35,"twentyDayClose":19.67,"sixtyDayClose":27.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTEV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CTEV","fiscalQuarterEnding":"2025/03","expectedEps":-2.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-3.43},{"market":"US","date":"2025-02-25","symbol":"CTEV","fiscalQuarterEnding":"2024/12","expectedEps":-2.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-5.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1719374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTEV","date":"2025-05-09","current":-0.29687,"percent":0,"low":-0.29687,"twenty":-0.216324,"median":-0.201167,"eighty":-0.194022,"high":-0.170756,"avg":-0.204988,"sd":0.017743,"marketCap":349553357},"quantilePoints":[{"date":"2025-03-07","current":-0.191916,"twenty":-0.197447,"median":-0.191916,"eighty":-0.189456,"marketCap":315861468},{"date":"2025-03-14","current":-0.199101,"twenty":-0.197211,"median":-0.192162,"eighty":-0.187507,"marketCap":327686025},{"date":"2025-03-21","current":-0.195853,"twenty":-0.199101,"median":-0.195853,"eighty":-0.189456,"marketCap":322340677},{"date":"2025-03-28","current":-0.216127,"twenty":-0.207643,"median":-0.197969,"eighty":-0.191424,"marketCap":355708607},{"date":"2025-04-04","current":-0.196739,"twenty":-0.206718,"median":-0.199101,"eighty":-0.19231,"marketCap":323798499},{"date":"2025-04-11","current":-0.193589,"twenty":-0.205793,"median":-0.197132,"eighty":-0.19231,"marketCap":318615132},{"date":"2025-04-17","current":-0.199986,"twenty":-0.20599,"median":-0.198855,"eighty":-0.193117,"marketCap":329143847},{"date":"2025-04-25","current":-0.222131,"twenty":-0.206856,"median":-0.199101,"eighty":-0.193195,"marketCap":365589401},{"date":"2025-05-02","current":-0.218489,"twenty":-0.216127,"median":-0.199986,"eighty":-0.193707,"marketCap":359596132},{"date":"2025-05-09","current":-0.29687,"twenty":-0.216324,"median":-0.201167,"eighty":-0.194022,"marketCap":349553357}],"updateTime":1746992388856}}}