美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

计算机作业集团

10.50

0.0000

成交量：- -

成交额：51.71万

市值：1.69亿

市盈率：315.86

高：10.50

开：10.50

低：10.50

收：10.50

52周最高：10.50

52周最低：6.05

股本：1,609.46万

流通股本：1,389.35万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.0332

每股收益(LYR):0.4577

净资产收益率：0.54%

总资产收益率：1.32%

市净率：1.60

市盈率(LYR):22.94

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

计算机作业集团2023财年第二财季实现净利润-130000.00美元，同比减少106.37%

自选股智能写手

计算机作业集团盘中异动早盘快速上涨28.30%报10.26美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTG\",,,,,undefined,":{"symbol":"CTG","market":"US","secType":"STK","nameCN":"计算机作业集团","latestPrice":10.5,"timestamp":1702414800000,"preClose":10.5,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":13893524,"shares":16094564,"eps":0.033243,"marketStatus":"停牌","change":0,"latestTime":"03-02 04:00:47 EST","open":10.5,"high":10.5,"low":10.5,"amount":517092.591393,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.033243,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":489038400000,"exchange":"NASDAQ","adjPreClose":10.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTG\",,,,,undefined,":{"symbol":"CTG","floatShares":13893524,"roa":"1.32%","roe":"0.54%","lyrEps":0.457686,"shares":16094564,"dividePrice":0,"high":10.5,"amplitude":0,"preClose":10.5,"low":10.5,"week52Low":6.05,"pbRate":"1.60","psRate":"0.56","week52High":10.5,"institutionHeld":0.5161,"latestPrice":10.5,"eps":0.033243,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.033243,"open":10.5,"prevYearClose":7.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-14","symbol":"CTG","reason":null,"defaultRemindTime":1702564200000,"announcedDate":"2023-12-06","type":"delisting","dateTimestamp":1702530000000},{"market":"US","date":"2023-11-08","symbol":"CTG","fiscalQuarterEnding":"2023/09","expectedEps":0.11,"name":null,"time":"","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"","actualEps":0.11},{"market":"US","date":"2023-08-09","symbol":"CTG","fiscalQuarterEnding":"2023/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2023-05-09","symbol":"CTG","fiscalQuarterEnding":"2023/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-02-23","symbol":"CTG","fiscalQuarterEnding":"2022/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1677128400000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTG","date":"2023-12-12","current":315.85597,"percent":0.999203,"low":-32.335401,"twenty":-20.48547,"median":13.516357,"eighty":19.448521,"high":312.073893,"avg":14.880663,"sd":45.743855,"marketCap":168831976},"quantilePoints":[{"date":"2021-03-05","current":17.019099,"twenty":-20.4804,"median":13.270552,"eighty":30.424631,"marketCap":130008894},{"date":"2021-03-12","current":19.689641,"twenty":-20.4804,"median":13.28259,"eighty":30.424631,"marketCap":150409165},{"date":"2021-03-19","current":17.601345,"twenty":-20.4804,"median":13.294783,"eighty":30.424631,"marketCap":134456678},{"date":"2021-03-26","current":18.257667,"twenty":-20.470261,"median":13.300592,"eighty":30.410513,"marketCap":139470317},{"date":"2021-04-01","current":19.371424,"twenty":-20.470261,"median":13.31806,"eighty":30.410513,"marketCap":147978310},{"date":"2021-04-09","current":20.882952,"twenty":-20.4804,"median":13.326419,"eighty":30.424631,"marketCap":159524872},{"date":"2021-04-16","current":22.39448,"twenty":-20.4804,"median":13.333896,"eighty":30.424631,"marketCap":171071434},{"date":"2021-04-23","current":23.011024,"twenty":-20.4804,"median":13.353523,"eighty":30.424631,"marketCap":175781216},{"date":"2021-04-30","current":18.794098,"twenty":-20.4804,"median":13.356243,"eighty":30.424631,"marketCap":150409165},{"date":"2021-05-07","current":19.19276,"twenty":-20.4804,"median":13.377955,"eighty":30.424631,"marketCap":153599662},{"date":"2021-05-14","current":18.369904,"twenty":-20.4804,"median":13.388172,"eighty":30.424631,"marketCap":147014339},{"date":"2021-05-21","current":19.484396,"twenty":-20.4804,"median":13.428912,"eighty":30.424631,"marketCap":155933619},{"date":"2021-05-28","current":19.542042,"twenty":-20.4804,"median":13.439777,"eighty":30.424631,"marketCap":156394961},{"date":"2021-06-04","current":18.946365,"twenty":-20.4804,"median":13.460584,"eighty":30.424631,"marketCap":151627760},{"date":"2021-06-11","current":18.293042,"twenty":-20.470261,"median":13.475336,"eighty":30.410513,"marketCap":146399216},{"date":"2021-06-18","current":18.465981,"twenty":-20.470261,"median":13.495371,"eighty":30.410513,"marketCap":147783243},{"date":"2021-06-25","current":18.446765,"twenty":-20.470261,"median":13.516357,"eighty":30.410513,"marketCap":147629462},{"date":"2021-07-02","current":18.562057,"twenty":-20.470261,"median":13.518183,"eighty":30.410513,"marketCap":148552146},{"date":"2021-07-09","current":18.331473,"twenty":-20.470261,"median":13.524898,"eighty":30.410513,"marketCap":146706778},{"date":"2021-07-16","current":18.273827,"twenty":-20.470261,"median":13.553072,"eighty":30.410513,"marketCap":146245436},{"date":"2021-07-23","current":17.601289,"twenty":-20.470261,"median":13.581606,"eighty":30.410513,"marketCap":140863112},{"date":"2021-07-30","current":16.964045,"twenty":-20.460122,"median":13.586389,"eighty":30.396395,"marketCap":137018594},{"date":"2021-08-06","current":15.993039,"twenty":-20.460122,"median":13.586389,"eighty":30.396395,"marketCap":129175779},{"date":"2021-08-13","current":15.903047,"twenty":-20.460122,"median":13.586389,"eighty":30.396395,"marketCap":128448908},{"date":"2021-08-20","current":16.358502,"twenty":-20.460122,"median":13.602536,"eighty":30.396395,"marketCap":132127618},{"date":"2021-08-27","current":16.339524,"twenty":-20.460122,"median":13.606673,"eighty":30.396395,"marketCap":131974338},{"date":"2021-09-03","current":16.9468,"twenty":-20.460122,"median":13.634498,"eighty":30.396395,"marketCap":136879307},{"date":"2021-09-10","current":15.846112,"twenty":-20.460122,"median":13.639419,"eighty":30.396395,"marketCap":127989050},{"date":"2021-09-17","current":16.111796,"twenty":-20.460122,"median":13.664388,"eighty":30.396395,"marketCap":130134974},{"date":"2021-09-24","current":15.295768,"twenty":-20.460122,"median":13.71771,"eighty":30.396395,"marketCap":123543921},{"date":"2021-10-01","current":15.105995,"twenty":-20.460122,"median":13.743801,"eighty":30.396395,"marketCap":122011118},{"date":"2021-10-08","current":15.06804,"twenty":-20.460122,"median":13.745631,"eighty":30.396395,"marketCap":121704558},{"date":"2021-10-15","current":14.916221,"twenty":-20.460122,"median":13.773626,"eighty":30.396395,"marketCap":120478315},{"date":"2021-10-22","current":15.105995,"twenty":-20.460122,"median":13.801173,"eighty":30.396395,"marketCap":122011118},{"date":"2021-10-29","current":14.726447,"twenty":-20.449984,"median":13.829277,"eighty":30.382276,"marketCap":118945512},{"date":"2021-11-05","current":15.143949,"twenty":-20.449984,"median":13.84314,"eighty":30.382276,"marketCap":122317679},{"date":"2021-11-12","current":18.696032,"twenty":-20.449984,"median":13.865034,"eighty":30.382276,"marketCap":129339146},{"date":"2021-11-19","current":18.873455,"twenty":-20.449984,"median":13.903991,"eighty":30.382276,"marketCap":130566564},{"date":"2021-11-26","current":17.706894,"twenty":-20.449984,"median":13.903991,"eighty":30.382276,"marketCap":122496292},{"date":"2021-12-03","current":17.964158,"twenty":-20.449984,"median":13.912754,"eighty":30.382276,"marketCap":124276048},{"date":"2021-12-10","current":21.88966,"twenty":-20.449984,"median":13.926565,"eighty":30.382276,"marketCap":151432666},{"date":"2021-12-17","current":21.113431,"twenty":-20.449984,"median":13.926565,"eighty":30.382276,"marketCap":146062713},{"date":"2021-12-23","current":20.403735,"twenty":-20.449984,"median":13.940301,"eighty":30.382276,"marketCap":141153042},{"date":"2021-12-31","current":22.111439,"twenty":-20.449984,"median":13.968404,"eighty":30.382276,"marketCap":152966938},{"date":"2022-01-07","current":20.093244,"twenty":-20.439845,"median":13.993839,"eighty":30.368158,"marketCap":139005061},{"date":"2022-01-14","current":19.050879,"twenty":-20.439845,"median":14.043203,"eighty":30.368158,"marketCap":131793981},{"date":"2022-01-21","current":18.784743,"twenty":-20.439845,"median":14.074922,"eighty":30.368158,"marketCap":129952855},{"date":"2022-01-28","current":18.873455,"twenty":-20.439845,"median":14.121414,"eighty":30.368158,"marketCap":130566564},{"date":"2022-02-04","current":19.073057,"twenty":-20.439845,"median":14.133513,"eighty":30.368158,"marketCap":131947409},{"date":"2022-02-11","current":18.296828,"twenty":-20.439845,"median":14.133513,"eighty":30.368158,"marketCap":126577456},{"date":"2022-02-18","current":19.206125,"twenty":-20.439845,"median":14.133513,"eighty":30.368158,"marketCap":132867972},{"date":"2022-02-25","current":10.079487,"twenty":-20.439845,"median":14.074922,"eighty":30.368158,"marketCap":138391352},{"date":"2022-03-04","current":10.168883,"twenty":-20.439845,"median":13.982285,"eighty":30.368158,"marketCap":139618770},{"date":"2022-03-11","current":10.090661,"twenty":-20.439845,"median":13.951974,"eighty":30.368158,"marketCap":138544779},{"date":"2022-03-18","current":10.190121,"twenty":-20.439845,"median":13.920034,"eighty":30.368158,"marketCap":139910357},{"date":"2022-03-25","current":10.726443,"twenty":-20.439845,"median":13.907093,"eighty":30.368158,"marketCap":147274060},{"date":"2022-04-01","current":10.961084,"twenty":-20.439845,"median":13.865034,"eighty":30.368158,"marketCap":150495680},{"date":"2022-04-08","current":11.117511,"twenty":-20.439845,"median":13.829277,"eighty":30.368158,"marketCap":152643427},{"date":"2022-04-14","current":11.050471,"twenty":-20.439845,"median":13.806373,"eighty":30.368158,"marketCap":151722964},{"date":"2022-04-22","current":10.525322,"twenty":-20.439845,"median":13.773626,"eighty":30.368158,"marketCap":144512672},{"date":"2022-04-29","current":10.670576,"twenty":-20.439845,"median":13.741971,"eighty":30.368158,"marketCap":146507008},{"date":"2022-05-06","current":10.145427,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":139296715},{"date":"2022-05-13","current":9.0934,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":131508750},{"date":"2022-05-20","current":8.912172,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":128887825},{"date":"2022-05-27","current":9.082739,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":131354578},{"date":"2022-06-03","current":9.583783,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":138600663},{"date":"2022-06-10","current":9.828974,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":142146620},{"date":"2022-06-17","current":9.349252,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":135208879},{"date":"2022-06-24","current":9.370573,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":135517223},{"date":"2022-07-01","current":8.944153,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":129350341},{"date":"2022-07-08","current":9.029437,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":130583717},{"date":"2022-07-15","current":8.741604,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":126421072},{"date":"2022-07-22","current":9.253307,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":133821330},{"date":"2022-07-29","current":9.285289,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":134283846},{"date":"2022-08-05","current":8.807429,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":129196169},{"date":"2022-08-12","current":8.294393,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":121670457},{"date":"2022-08-19","current":8.474246,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":124308711},{"date":"2022-08-26","current":8.252075,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":121049682},{"date":"2022-09-02","current":8.040483,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":117945844},{"date":"2022-09-09","current":7.638459,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":112048551},{"date":"2022-09-16","current":7.532663,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":110496632},{"date":"2022-09-23","current":6.919047,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":101495502},{"date":"2022-09-30","current":7.08832,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":103978573},{"date":"2022-10-07","current":7.373969,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":108168754},{"date":"2022-10-14","current":7.511504,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":110186249},{"date":"2022-10-21","current":7.733675,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":113445278},{"date":"2022-10-28","current":7.966426,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":116859500},{"date":"2022-11-04","current":8.347291,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":122446409},{"date":"2022-11-11","current":8.48644,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":119650314},{"date":"2022-11-18","current":8.570023,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":120828748},{"date":"2022-11-25","current":8.904354,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":125542483},{"date":"2022-12-02","current":8.090815,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":114072394},{"date":"2022-12-09","current":7.912505,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":111558402},{"date":"2022-12-16","current":8.046237,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":113443896},{"date":"2022-12-23","current":7.589318,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":107001791},{"date":"2022-12-30","current":8.425146,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":118786129},{"date":"2023-01-06","current":7.945938,"twenty":-20.449984,"median":13.68044,"eighty":30.170503,"marketCap":112029775},{"date":"2023-01-13","current":8.414001,"twenty":-20.449984,"median":13.639419,"eighty":29.916377,"marketCap":118629005},{"date":"2023-01-20","current":7.689617,"twenty":-20.449984,"median":13.634498,"eighty":29.605777,"marketCap":108415911},{"date":"2023-01-27","current":7.90136,"twenty":-20.449984,"median":13.598399,"eighty":29.506951,"marketCap":111401277},{"date":"2023-02-03","current":8.035093,"twenty":-20.449984,"median":13.557378,"eighty":28.942224,"marketCap":113286771},{"date":"2023-02-10","current":8.380568,"twenty":-20.449984,"median":13.536867,"eighty":28.645743,"marketCap":118157631},{"date":"2023-02-17","current":8.246836,"twenty":-20.449984,"median":13.518183,"eighty":22.410391,"marketCap":116272137},{"date":"2023-02-24","current":17.997164,"twenty":-20.449984,"median":13.516357,"eighty":22.147622,"marketCap":118943254},{"date":"2023-03-03","current":18.353778,"twenty":-20.449984,"median":13.516357,"eighty":21.743285,"marketCap":121300121},{"date":"2023-03-10","current":17.640549,"twenty":-20.449984,"median":13.516357,"eighty":21.380637,"marketCap":116586386},{"date":"2023-03-17","current":18.466056,"twenty":-20.449984,"median":13.516357,"eighty":21.202909,"marketCap":122042164},{"date":"2023-03-24","current":17.655932,"twenty":-20.449984,"median":13.516357,"eighty":21.113431,"marketCap":116688056},{"date":"2023-03-31","current":17.274698,"twenty":-20.439845,"median":13.51727,"eighty":20.85474,"marketCap":114168476},{"date":"2023-04-06","current":16.893463,"twenty":-20.439845,"median":13.51727,"eighty":20.737279,"marketCap":111648895},{"date":"2023-04-14","current":16.631364,"twenty":-20.449984,"median":13.516357,"eighty":20.558981,"marketCap":109916684},{"date":"2023-04-21","current":16.250129,"twenty":-20.449984,"median":13.516357,"eighty":20.403735,"marketCap":107397104},{"date":"2023-04-28","current":16.321611,"twenty":-20.449984,"median":13.516357,"eighty":19.867028,"marketCap":107869525},{"date":"2023-05-05","current":15.48766,"twenty":-20.449984,"median":13.516357,"eighty":19.627506,"marketCap":102357944},{"date":"2023-05-12","current":21.348385,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":99995837},{"date":"2023-05-19","current":21.924236,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":102693121},{"date":"2023-05-26","current":23.756912,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":111277376},{"date":"2023-06-02","current":23.994481,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":112390149},{"date":"2023-06-09","current":24.265989,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":113661891},{"date":"2023-06-16","current":24.469619,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":114615697},{"date":"2023-06-23","current":24.876881,"twenty":-20.460122,"median":13.516357,"eighty":19.57663,"marketCap":116523309},{"date":"2023-06-30","current":25.657465,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":120179566},{"date":"2023-07-07","current":25.623526,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":120020598},{"date":"2023-07-14","current":25.352019,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":118748856},{"date":"2023-07-21","current":26.132603,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":122405113},{"date":"2023-07-28","current":25.996849,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":121769242},{"date":"2023-08-04","current":27.08288,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":126856208},{"date":"2023-08-11","current":65.098295,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":163657113},{"date":"2023-08-18","current":65.28976,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":164138457},{"date":"2023-08-25","current":65.60887,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":164940698},{"date":"2023-09-01","current":65.60887,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":164940698},{"date":"2023-09-08","current":65.672691,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":165101146},{"date":"2023-09-15","current":65.672691,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":165101146},{"date":"2023-09-22","current":65.800335,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":165422042},{"date":"2023-09-29","current":65.927979,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":165742938},{"date":"2023-10-06","current":66.31091,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":166705627},{"date":"2023-10-13","current":66.374732,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":166866076},{"date":"2023-10-20","current":66.374732,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":166866076},{"date":"2023-10-27","current":66.31091,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":166705627},{"date":"2023-11-03","current":65.162117,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":163817561},{"date":"2023-11-10","current":308.440067,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":166866076},{"date":"2023-11-17","current":309.693921,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":167544411},{"date":"2023-11-24","current":311.4789,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":168510085},{"date":"2023-12-01","current":311.776396,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":168671030},{"date":"2023-12-08","current":311.776396,"twenty":-20.48547,"median":13.516357,"eighty":19.448521,"marketCap":168671030},{"date":"2023-12-12","current":312.073893,"twenty":-20.48547,"median":13.516357,"eighty":19.448521,"marketCap":168831976}],"updateTime":1772435520104},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2360317348","title":"计算机作业集团2023财年第二财季实现净利润-130000.00美元，同比减少106.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2360317348","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2360317348?lang=zh_cn&edition=fundamental","pubTime":"2023-08-18 00:23","pubTimestamp":1692289420,"startTime":"0","endTime":"0","summary":"6月30日，计算机作业集团公布财报，公告显示公司2023财年第二财季净利润为-130000.00美元，同比减少106.37%；其中营业收入为74.59百万美元，同比减少9.87%，每股基本收益为-0.01美元。从资产负债表来看，计算机作业集团总负债70.90百万美元，其中短期债务5.58百万美元，资产负债比为0.03，流动比率为2.03。机构评级：截至2023年6月30日，当前有1家机构对计算机作业集团目标价做出预测，其中目标均价为10.50美元，其中最低目标价为10.50美元，最高目标价为10.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081800234883836b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081800234883836b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTG"],"gpt_icon":0},{"id":"2358753811","title":"计算机作业集团盘中异动 早盘快速上涨28.30%报10.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2358753811","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358753811?lang=zh_cn&edition=fundamental","pubTime":"2023-08-09 21:31","pubTimestamp":1691587899,"startTime":"0","endTime":"0","summary":"北京时间2023年08月09日21时31分，计算机作业集团股票出现波动，股价急速拉升28.30%。截至发稿，该股报10.26美元/股，成交量38.8063万股，换手率2.44%，振幅0.63%。计算机作业集团股票所在的信息科技服务行业中，整体跌幅为0.02%。其相关个股中，计算机作业集团、Fiscalnote Holdings Inc、Csp Inc涨幅较大，计算机作业集团、Wavedancer Inc、Csp Inc较为活跃，换手率分别为2.46%、0.32%、0.23%，振幅较大的相关个股有Wavedancer Inc、玖富、Fiscalnote Holdings Inc，振幅分别为11.11%、6.99%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080921313982746e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080921313982746e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTG","BK4134"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTG\",params:#limit:6,delay:false,,,undefined,":[]}}