老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Contango Ore, Inc.
28.86
+0.1900
0.66%
盘后：
28.86
0.0000
0.00%
16:10 EST
成交量：
20.85万
成交额：
601.09万
市值：
4.32亿
市盈率：
-272.34
高：
29.30
开：
28.78
低：
28.39
收：
28.67
52周最高：
34.38
52周最低：
8.85
股本：
1,496.40万
流通股本：
1,005.63万
量比：
0.89
换手率：
2.07%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.1060
每股收益(LYR):
-3.4902
净资产收益率：
-6.87%
总资产收益率：
-5.46%
市净率：
9.03
市盈率(LYR):
-8.27
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTGO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CTGO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","market":"US","secType":"STK","nameCN":"Contango Ore, Inc.","latestPrice":28.86,"timestamp":1770757200000,"preClose":28.67,"halted":0,"volume":208480,"hourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.86,"latestTime":"16:10 EST","volume":3827,"amount":110469.010938,"timestamp":1770757805141,"change":0,"changeRate":0,"amplitude":0.000693},"delay":0,"changeRate":0.006627136379490677,"floatShares":10056300,"shares":14964048,"eps":-0.10597,"marketStatus":"盘后交易","change":0.19,"latestTime":"02-10 17:14:01 EST","open":28.78,"high":29.295,"low":28.385,"amount":6010858.5515,"amplitude":0.03174,"askPrice":29.42,"askSize":67,"bidPrice":28.3,"bidSize":70,"shortable":3,"etf":0,"ttmEps":-0.10597,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":28.67,"preHourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.67,"latestTime":"08:00 EST","volume":49,"amount":1402.38,"timestamp":1770728401797,"change":-0.05,"changeRate":-0.001744,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.86,"latestTime":"16:10 EST","volume":3827,"amount":110469.010938,"timestamp":1770757805141,"change":0,"changeRate":0,"amplitude":0.000693},"volumeRatio":0.890811,"impliedVol":0.7018,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","floatShares":10056300,"roa":"-5.46%","roe":"-6.87%","lyrEps":-3.490225,"volumeRatio":0.890811,"shares":14964048,"dividePrice":0,"high":29.295,"amplitude":0.03174,"preClose":28.67,"low":28.385,"week52Low":8.85,"pbRate":"9.03","week52High":34.38,"institutionHeld":0,"latestPrice":28.86,"committee":0.021898,"eps":-0.10597,"divideRate":0,"volume":208480,"delay":0,"ttmEps":-0.10597,"open":28.78,"prevYearClose":26.41,"prevWeekClose":27.07,"prevMonthClose":28.35,"prevQuarterClose":26.41,"fiveDayClose":28.68,"twentyDayClose":27.99,"sixtyDayClose":24.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"CTGO","fiscalQuarterEnding":"2025/09","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2025-08-13","symbol":"CTGO","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":1.24},{"market":"US","date":"2025-05-14","symbol":"CTGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-03-17","symbol":"CTGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-11-14","symbol":"CTGO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1724562000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTGO","date":"2026-02-09","current":-270.548268,"percent":0.027049,"low":-371.97241,"twenty":-9.576606,"median":-4.750214,"eighty":-1.354074,"high":6.353443,"avg":-20.590255,"sd":64.718901,"marketCap":392821378},"quantilePoints":[{"date":"2021-02-12","current":5.01353,"twenty":-39.012153,"median":-12.448186,"eighty":-8.902019,"marketCap":129190677},{"date":"2021-02-19","current":5.25227,"twenty":-39.012153,"median":-12.381065,"eighty":-8.8946,"marketCap":135342614},{"date":"2021-02-26","current":4.118257,"twenty":-39.006694,"median":-12.381065,"eighty":-8.864927,"marketCap":106120913},{"date":"2021-03-05","current":4.416681,"twenty":-39.003054,"median":-12.372531,"eighty":-8.864927,"marketCap":113810834},{"date":"2021-03-12","current":5.371639,"twenty":-38.947118,"median":-12.313996,"eighty":-8.623227,"marketCap":138418582},{"date":"2021-03-19","current":4.058572,"twenty":-38.909827,"median":-12.155469,"eighty":-8.623227,"marketCap":104582929},{"date":"2021-03-26","current":4.536051,"twenty":-38.896865,"median":-12.115883,"eighty":-8.540493,"marketCap":116886803},{"date":"2021-04-01","current":4.536051,"twenty":-38.888223,"median":-12.063602,"eighty":-8.456918,"marketCap":116886803},{"date":"2021-04-09","current":4.655421,"twenty":-38.464773,"median":-12.063602,"eighty":-8.231262,"marketCap":119962771},{"date":"2021-04-16","current":4.980107,"twenty":-37.570344,"median":-11.837594,"eighty":-8.160184,"marketCap":128329405},{"date":"2021-04-23","current":4.416681,"twenty":-31.468192,"median":-11.817898,"eighty":-8.160184,"marketCap":113810834},{"date":"2021-04-30","current":5.073215,"twenty":-22.898286,"median":-11.817898,"eighty":-7.986595,"marketCap":130728661},{"date":"2021-05-07","current":4.419069,"twenty":-22.886134,"median":-11.817898,"eighty":-7.878599,"marketCap":113872353},{"date":"2021-05-14","current":5.6425,"twenty":-22.867905,"median":-11.808007,"eighty":-7.839297,"marketCap":130728661},{"date":"2021-05-21","current":5.708882,"twenty":-22.867905,"median":-11.790211,"eighty":-7.813399,"marketCap":132266645},{"date":"2021-05-28","current":5.708882,"twenty":-22.688939,"median":-11.782478,"eighty":-7.792234,"marketCap":132266645},{"date":"2021-06-04","current":5.708882,"twenty":-22.420489,"median":-11.751911,"eighty":-7.789266,"marketCap":132266645},{"date":"2021-06-11","current":4.912294,"twenty":-22.420489,"median":-11.721345,"eighty":-7.789266,"marketCap":113810834},{"date":"2021-06-18","current":5.177823,"twenty":-22.420489,"median":-11.721345,"eighty":-7.461287,"marketCap":119962771},{"date":"2021-06-25","current":6.339036,"twenty":-22.420489,"median":-11.721345,"eighty":-7.447332,"marketCap":146866412},{"date":"2021-07-02","current":6.339036,"twenty":-22.324994,"median":-11.720381,"eighty":-7.156261,"marketCap":146866412},{"date":"2021-07-09","current":6.339036,"twenty":-21.943013,"median":-11.712662,"eighty":-7.047432,"marketCap":146866412},{"date":"2021-07-16","current":6.324629,"twenty":-21.943013,"median":-11.612245,"eighty":-6.861973,"marketCap":146532624},{"date":"2021-07-23","current":6.353443,"twenty":-21.943013,"median":-11.612245,"eighty":-6.271438,"marketCap":147200199},{"date":"2021-07-30","current":6.050898,"twenty":-21.943013,"median":-11.612245,"eighty":-5.934679,"marketCap":140190666},{"date":"2021-08-06","current":5.382418,"twenty":-21.943013,"median":-11.602183,"eighty":3.278739,"marketCap":124702935},{"date":"2021-08-13","current":5.474622,"twenty":-21.943013,"median":-11.567754,"eighty":3.497322,"marketCap":126839174},{"date":"2021-08-20","current":5.474622,"twenty":-21.943013,"median":-11.468466,"eighty":3.807939,"marketCap":126839174},{"date":"2021-08-27","current":5.618691,"twenty":-21.943013,"median":-11.411983,"eighty":3.88847,"marketCap":130177047},{"date":"2021-09-03","current":5.055809,"twenty":-21.943013,"median":-11.30169,"eighty":3.88847,"marketCap":120677715},{"date":"2021-09-10","current":5.111857,"twenty":-21.943013,"median":-11.177301,"eighty":3.919097,"marketCap":122015533},{"date":"2021-09-17","current":5.181854,"twenty":-21.887521,"median":-11.127524,"eighty":3.926789,"marketCap":123686301},{"date":"2021-09-24","current":5.321904,"twenty":-21.873648,"median":-11.127524,"eighty":3.929169,"marketCap":127029174},{"date":"2021-10-01","current":5.882104,"twenty":-21.285048,"median":-11.127524,"eighty":3.929169,"marketCap":140400666},{"date":"2021-10-08","current":5.602004,"twenty":-21.137898,"median":-11.122542,"eighty":3.986286,"marketCap":133714920},{"date":"2021-10-15","current":6.162204,"twenty":-21.129944,"median":-11.111212,"eighty":4.058572,"marketCap":147086412},{"date":"2021-10-22","current":5.235073,"twenty":-20.990053,"median":-11.107664,"eighty":4.070509,"marketCap":124956592},{"date":"2021-10-29","current":5.882104,"twenty":-20.947598,"median":-11.107664,"eighty":4.141565,"marketCap":140400666},{"date":"2021-11-05","current":5.672029,"twenty":-20.914825,"median":-11.107664,"eighty":4.330735,"marketCap":135386356},{"date":"2021-11-12","current":-10.397948,"twenty":-20.884939,"median":-11.107664,"eighty":4.416681,"marketCap":147086412},{"date":"2021-11-19","current":-9.925314,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":140400666},{"date":"2021-11-26","current":-12.756392,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":180448284},{"date":"2021-12-03","current":-12.624007,"twenty":-20.879391,"median":-11.107664,"eighty":4.352222,"marketCap":178575607},{"date":"2021-12-10","current":-12.5015,"twenty":-20.879391,"median":-11.107664,"eighty":4.230465,"marketCap":176842661},{"date":"2021-12-17","current":-12.619328,"twenty":-20.619895,"median":-11.107664,"eighty":4.156116,"marketCap":178509418},{"date":"2021-12-23","current":-12.205773,"twenty":-20.446898,"median":-11.111212,"eighty":4.141565,"marketCap":172659390},{"date":"2021-12-31","current":-12.099431,"twenty":-20.247416,"median":-11.117561,"eighty":4.141565,"marketCap":171155097},{"date":"2022-01-07","current":-12.215935,"twenty":-19.948194,"median":-11.127524,"eighty":4.141565,"marketCap":172803133},{"date":"2022-01-14","current":-12.099383,"twenty":-19.948194,"median":-11.127524,"eighty":4.132362,"marketCap":171154429},{"date":"2022-01-21","current":-11.603165,"twenty":-19.888349,"median":-11.127524,"eighty":4.118497,"marketCap":164135064},{"date":"2022-01-28","current":-10.610681,"twenty":-19.648971,"median":-11.127524,"eighty":4.10632,"marketCap":150095666},{"date":"2022-02-04","current":-10.043473,"twenty":-19.609075,"median":-11.127524,"eighty":4.058572,"marketCap":142072102},{"date":"2022-02-11","current":-9.719189,"twenty":-19.447494,"median":-11.117561,"eighty":4.058572,"marketCap":153628385},{"date":"2022-02-18","current":-10.105752,"twenty":-19.343764,"median":-11.111212,"eighty":4.058572,"marketCap":159738685},{"date":"2022-02-25","current":-10.019119,"twenty":-18.960758,"median":-11.107664,"eighty":4.058572,"marketCap":158369298},{"date":"2022-03-04","current":-9.922286,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":156838687},{"date":"2022-03-11","current":-10.346917,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":163550708},{"date":"2022-03-18","current":-11.09589,"twenty":-18.950784,"median":-11.107664,"eighty":4.014096,"marketCap":175389500},{"date":"2022-03-25","current":-10.797154,"twenty":-17.953374,"median":-11.107664,"eighty":3.986286,"marketCap":170667475},{"date":"2022-04-01","current":-9.815595,"twenty":-17.953374,"median":-11.09589,"eighty":3.986286,"marketCap":155152250},{"date":"2022-04-08","current":-10.285036,"twenty":-17.953374,"median":-11.031584,"eighty":3.986286,"marketCap":162572575},{"date":"2022-04-14","current":-11.002001,"twenty":-17.953374,"median":-11.031584,"eighty":3.948208,"marketCap":173905435},{"date":"2022-04-22","current":-10.690463,"twenty":-17.953374,"median":-11.031584,"eighty":3.931073,"marketCap":168981037},{"date":"2022-04-29","current":-10.707359,"twenty":-17.55441,"median":-11.031584,"eighty":3.929169,"marketCap":169248100},{"date":"2022-05-06","current":-10.493211,"twenty":-16.844748,"median":-11.031584,"eighty":3.929169,"marketCap":165863138},{"date":"2022-05-13","current":-8.404312,"twenty":-16.692268,"median":-11.031584,"eighty":3.929169,"marketCap":152323267},{"date":"2022-05-20","current":-8.284784,"twenty":-16.477749,"median":-11.031584,"eighty":3.929169,"marketCap":150156892},{"date":"2022-05-27","current":-8.245377,"twenty":-15.567033,"median":-11.021061,"eighty":3.929169,"marketCap":149442665},{"date":"2022-06-03","current":-8.292255,"twenty":-15.216672,"median":-10.977241,"eighty":3.929169,"marketCap":150292290},{"date":"2022-06-10","current":-8.299725,"twenty":-15.103257,"median":-10.89531,"eighty":3.929169,"marketCap":150427689},{"date":"2022-06-17","current":-8.310894,"twenty":-15.019461,"median":-10.882507,"eighty":3.927741,"marketCap":150630109},{"date":"2022-06-24","current":-8.473414,"twenty":-14.958957,"median":-10.86993,"eighty":3.926789,"marketCap":153575703},{"date":"2022-07-01","current":-8.964562,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":162477475},{"date":"2022-07-08","current":-8.404312,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":152323267},{"date":"2022-07-15","current":-8.452908,"twenty":-14.936872,"median":-10.795452,"eighty":3.926789,"marketCap":153204034},{"date":"2022-07-22","current":-8.404312,"twenty":-14.936872,"median":-10.793749,"eighty":3.924866,"marketCap":152323267},{"date":"2022-07-29","current":-8.404312,"twenty":-14.90662,"median":-10.793749,"eighty":3.911433,"marketCap":152323267},{"date":"2022-08-05","current":-8.678853,"twenty":-14.712134,"median":-10.793749,"eighty":3.88847,"marketCap":157299160},{"date":"2022-08-12","current":-8.281049,"twenty":-14.41822,"median":-10.793749,"eighty":3.88847,"marketCap":150089192},{"date":"2022-08-19","current":-8.583604,"twenty":-14.417177,"median":-10.793749,"eighty":3.88847,"marketCap":155572830},{"date":"2022-08-26","current":-9.097724,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":164890952},{"date":"2022-09-02","current":-6.799844,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":159841546},{"date":"2022-09-09","current":-8.177684,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":192229956},{"date":"2022-09-16","current":-8.269924,"twenty":-14.407464,"median":-10.781641,"eighty":3.88847,"marketCap":194398218},{"date":"2022-09-23","current":-8.610061,"twenty":-14.407464,"median":-10.714613,"eighty":3.88847,"marketCap":202393683},{"date":"2022-09-30","current":-8.618708,"twenty":-14.407464,"median":-10.707359,"eighty":3.88847,"marketCap":202596958},{"date":"2022-10-07","current":-8.674786,"twenty":-14.40506,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-14","current":-8.674786,"twenty":-14.28347,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-21","current":-8.242488,"twenty":-14.28347,"median":-10.673392,"eighty":3.807939,"marketCap":193753274},{"date":"2022-10-28","current":-7.588276,"twenty":-14.281727,"median":-10.661108,"eighty":3.796435,"marketCap":178374954},{"date":"2022-11-04","current":-7.081046,"twenty":-14.281727,"median":-10.651184,"eighty":3.796435,"marketCap":166451676},{"date":"2022-11-11","current":-6.562132,"twenty":-14.281727,"median":-10.651184,"eighty":3.497322,"marketCap":170787413},{"date":"2022-11-18","current":-6.184699,"twenty":-14.253813,"median":-10.636108,"eighty":3.497322,"marketCap":160964258},{"date":"2022-11-25","current":-6.143051,"twenty":-14.253813,"median":-10.636108,"eighty":3.460508,"marketCap":159880324},{"date":"2022-12-02","current":-6.051947,"twenty":-14.253813,"median":-10.636108,"eighty":3.313252,"marketCap":157509217},{"date":"2022-12-09","current":-6.153437,"twenty":-14.253813,"median":-10.610681,"eighty":3.278739,"marketCap":160150630},{"date":"2022-12-16","current":-5.997284,"twenty":-14.253813,"median":-10.549802,"eighty":3.232722,"marketCap":156086553},{"date":"2022-12-23","current":-6.185881,"twenty":-14.253813,"median":-10.516107,"eighty":-4.016146,"marketCap":160995032},{"date":"2022-12-30","current":-6.215848,"twenty":-14.253813,"median":-10.493211,"eighty":-5.825487,"marketCap":161774951},{"date":"2023-01-06","current":-5.974488,"twenty":-14.237236,"median":-10.455742,"eighty":-5.825487,"marketCap":155493251},{"date":"2023-01-13","current":-7.010304,"twenty":-14.17312,"median":-10.385689,"eighty":-5.825487,"marketCap":182451626},{"date":"2023-01-20","current":-7.525568,"twenty":-14.077817,"median":-10.346917,"eighty":-5.825487,"marketCap":195861997},{"date":"2023-01-27","current":-6.644195,"twenty":-13.952763,"median":-10.279064,"eighty":-5.825487,"marketCap":172923205},{"date":"2023-02-03","current":-6.5086,"twenty":-13.778713,"median":-10.161631,"eighty":-5.825487,"marketCap":169394160},{"date":"2023-02-10","current":-4.729696,"twenty":-13.69438,"median":-10.158822,"eighty":-4.732126,"marketCap":167713588},{"date":"2023-02-17","current":-4.591535,"twenty":-13.575662,"median":-10.152473,"eighty":-4.580808,"marketCap":162814439},{"date":"2023-02-24","current":-4.884873,"twenty":-13.550535,"median":-10.152473,"eighty":-4.580808,"marketCap":173216110},{"date":"2023-03-03","current":-4.803458,"twenty":-13.525014,"median":-10.050315,"eighty":-4.580808,"marketCap":170329163},{"date":"2023-03-10","current":-4.660921,"twenty":-13.474482,"median":-10.02471,"eighty":-4.580808,"marketCap":165274840},{"date":"2023-03-17","current":-4.632507,"twenty":-13.434259,"median":-10.014771,"eighty":-4.580808,"marketCap":164267295},{"date":"2023-03-24","current":-5.149491,"twenty":-13.414178,"median":-9.943624,"eighty":-4.580808,"marketCap":182599410},{"date":"2023-03-31","current":-5.80081,"twenty":-13.407445,"median":-9.904852,"eighty":-4.581215,"marketCap":205694988},{"date":"2023-04-06","current":-5.780457,"twenty":-13.407445,"median":-9.829312,"eighty":-4.581215,"marketCap":204973251},{"date":"2023-04-14","current":-6.024701,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":213634092},{"date":"2023-04-21","current":-6.315759,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":223954929},{"date":"2023-04-28","current":-6.104081,"twenty":-13.267819,"median":-9.682628,"eighty":-4.580808,"marketCap":216448866},{"date":"2023-05-05","current":-5.983994,"twenty":-13.235203,"median":-9.643854,"eighty":-4.580808,"marketCap":212190619},{"date":"2023-05-12","current":-6.10001,"twenty":-13.139296,"median":-9.555642,"eighty":-4.580808,"marketCap":216304518},{"date":"2023-05-19","current":-5.56939,"twenty":-13.105777,"median":-9.272936,"eighty":-4.580808,"marketCap":203601951},{"date":"2023-05-26","current":-5.298343,"twenty":-13.072258,"median":-9.244981,"eighty":-4.580808,"marketCap":193693231},{"date":"2023-06-02","current":-5.419234,"twenty":-13.031071,"median":-9.244981,"eighty":-4.580808,"marketCap":198112668},{"date":"2023-06-09","current":-6.81887,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":249279588},{"date":"2023-06-16","current":-6.212053,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":227095991},{"date":"2023-06-23","current":-6.255844,"twenty":-12.902495,"median":-8.958798,"eighty":-4.580401,"marketCap":228696870},{"date":"2023-06-30","current":-5.213203,"twenty":-12.864617,"median":-8.902019,"eighty":-4.579994,"marketCap":190580725},{"date":"2023-07-07","current":-4.798232,"twenty":-12.760173,"median":-8.902019,"eighty":-4.579994,"marketCap":175410499},{"date":"2023-07-14","current":-5.286188,"twenty":-12.636371,"median":-8.8946,"eighty":-4.579994,"marketCap":193248855},{"date":"2023-07-21","current":-5.611492,"twenty":-12.613864,"median":-8.864927,"eighty":-4.579994,"marketCap":205141092},{"date":"2023-07-28","current":-4.747648,"twenty":-12.542523,"median":-8.742016,"eighty":-4.579994,"marketCap":173561265},{"date":"2023-08-04","current":-4.832335,"twenty":-12.514399,"median":-8.678853,"eighty":-4.579994,"marketCap":176657222},{"date":"2023-08-11","current":-4.716852,"twenty":-12.513644,"median":-8.664828,"eighty":-4.579994,"marketCap":172435462},{"date":"2023-08-18","current":-4.54491,"twenty":-12.448186,"median":-8.633121,"eighty":-4.550043,"marketCap":166149729},{"date":"2023-08-25","current":-4.711719,"twenty":-12.379795,"median":-8.623227,"eighty":-4.550043,"marketCap":172247828},{"date":"2023-09-01","current":-4.678358,"twenty":-12.331952,"median":-8.623227,"eighty":-4.550043,"marketCap":171028208},{"date":"2023-09-08","current":-4.580838,"twenty":-12.288475,"median":-8.602736,"eighty":-4.550043,"marketCap":167463166},{"date":"2023-09-15","current":-4.434429,"twenty":-12.171309,"median":-8.59409,"eighty":-4.262347,"marketCap":176229976},{"date":"2023-09-22","current":-4.507706,"twenty":-12.153056,"median":-8.583604,"eighty":-4.262347,"marketCap":179142092},{"date":"2023-09-29","current":-4.287875,"twenty":-12.099431,"median":-8.456918,"eighty":-4.233036,"marketCap":170405745},{"date":"2023-10-06","current":-4.44152,"twenty":-12.063602,"median":-8.452908,"eighty":-4.223581,"marketCap":176511794},{"date":"2023-10-13","current":-4.193325,"twenty":-12.052167,"median":-8.404312,"eighty":-4.153614,"marketCap":166648176},{"date":"2023-10-20","current":-4.150777,"twenty":-11.817898,"median":-8.404312,"eighty":-4.145104,"marketCap":164957270},{"date":"2023-10-27","current":-3.975858,"twenty":-11.817898,"median":-8.389469,"eighty":-1.097028,"marketCap":158005768},{"date":"2023-11-03","current":-4.09641,"twenty":-11.797329,"median":-8.359282,"eighty":-1.097028,"marketCap":162796668},{"date":"2023-11-10","current":-4.394245,"twenty":-11.782478,"median":-8.325517,"eighty":-1.097028,"marketCap":174633009},{"date":"2023-11-17","current":-4.17886,"twenty":-11.721345,"median":-8.310894,"eighty":-1.097028,"marketCap":191386606},{"date":"2023-11-24","current":-4.862338,"twenty":-11.721345,"median":-8.307121,"eighty":-1.097028,"marketCap":222689032},{"date":"2023-12-01","current":-4.484681,"twenty":-11.712662,"median":-8.292255,"eighty":1.781803,"marketCap":205392796},{"date":"2023-12-07","current":-4.275327,"twenty":-11.697692,"median":-8.292255,"eighty":3.221218,"marketCap":195804666},{"date":"2023-12-14","current":-3.916142,"twenty":-11.612245,"median":-8.287219,"eighty":3.244226,"marketCap":179354442},{"date":"2023-12-21","current":-3.520012,"twenty":-11.602183,"median":-8.281049,"eighty":3.267235,"marketCap":161212195},{"date":"2023-12-29","current":-3.844305,"twenty":-11.545838,"median":-8.269924,"eighty":3.278739,"marketCap":176064397},{"date":"2024-01-05","current":-3.279872,"twenty":-11.39823,"median":-8.243932,"eighty":3.278739,"marketCap":150214045},{"date":"2024-01-12","current":-3.074623,"twenty":-11.207122,"median":-8.231262,"eighty":3.278739,"marketCap":140813917},{"date":"2024-01-19","current":-3.181352,"twenty":-11.127524,"median":-8.21755,"eighty":3.278739,"marketCap":145701984},{"date":"2024-01-26","current":-3.263452,"twenty":-11.127524,"median":-8.194125,"eighty":3.278739,"marketCap":149462035},{"date":"2024-02-02","current":-3.491278,"twenty":-11.110502,"median":-8.160184,"eighty":3.278739,"marketCap":159896177},{"date":"2024-02-09","current":-3.1793,"twenty":-11.107664,"median":-8.049553,"eighty":3.278739,"marketCap":145607982},{"date":"2024-02-16","current":-3.548747,"twenty":-11.107664,"median":-7.943609,"eighty":3.278739,"marketCap":162528213},{"date":"2024-02-23","current":-3.337341,"twenty":-11.091622,"median":-7.878599,"eighty":3.278739,"marketCap":152846081},{"date":"2024-03-01","current":-3.474858,"twenty":-11.040277,"median":-7.839297,"eighty":3.278739,"marketCap":159144167},{"date":"2024-03-08","current":-4.002347,"twenty":-11.031584,"median":-7.799813,"eighty":3.278739,"marketCap":183302496},{"date":"2024-03-15","current":-4.363584,"twenty":-11.031584,"median":-7.789266,"eighty":3.278739,"marketCap":199846721},{"date":"2024-03-22","current":-4.217857,"twenty":-11.023165,"median":-7.789266,"eighty":3.278739,"marketCap":193172630},{"date":"2024-03-28","current":-3.994137,"twenty":-10.929612,"median":-7.689261,"eighty":3.278739,"marketCap":182926490},{"date":"2024-04-05","current":-4.055711,"twenty":-10.867263,"median":-7.556922,"eighty":3.278739,"marketCap":185746529},{"date":"2024-04-12","current":-3.996189,"twenty":-10.797154,"median":-7.464755,"eighty":3.278739,"marketCap":183020492},{"date":"2024-04-19","current":-4.14602,"twenty":-10.793749,"median":-7.432841,"eighty":3.278739,"marketCap":189882585},{"date":"2024-04-26","current":-4.201438,"twenty":-10.793749,"median":-7.284208,"eighty":3.278739,"marketCap":192420620},{"date":"2024-05-03","current":-3.998242,"twenty":-10.793749,"median":-7.055368,"eighty":3.278739,"marketCap":183114493},{"date":"2024-05-10","current":-3.959003,"twenty":-10.793749,"median":-7.010304,"eighty":3.278739,"marketCap":181317402},{"date":"2024-05-17","current":-4.281799,"twenty":-10.756185,"median":-6.866338,"eighty":3.278739,"marketCap":196101086},{"date":"2024-05-24","current":-4.349097,"twenty":-10.700601,"median":-6.819854,"eighty":3.278739,"marketCap":199183225},{"date":"2024-05-31","current":-5.144048,"twenty":-10.682423,"median":-6.689653,"eighty":3.278739,"marketCap":235590990},{"date":"2024-06-07","current":-5.091472,"twenty":-10.661792,"median":-6.644195,"eighty":3.278739,"marketCap":233183069},{"date":"2024-06-14","current":-4.235999,"twenty":-10.651184,"median":-6.565384,"eighty":3.278739,"marketCap":194003484},{"date":"2024-06-21","current":-1.966869,"twenty":-10.651184,"median":-6.5086,"eighty":3.278739,"marketCap":185090931},{"date":"2024-06-28","current":-1.878767,"twenty":-10.636108,"median":-6.38705,"eighty":3.382279,"marketCap":176800184},{"date":"2024-07-05","current":-2.043958,"twenty":-10.606523,"median":-6.32269,"eighty":3.382279,"marketCap":192345335},{"date":"2024-07-12","current":-2.65974,"twenty":-10.516107,"median":-6.271438,"eighty":3.382279,"marketCap":250293160},{"date":"2024-07-15","current":-2.78792,"twenty":-10.506949,"median":-6.263641,"eighty":3.382279,"marketCap":262355481},{"date":"2024-08-02","current":-2.725112,"twenty":-10.516107,"median":-6.201626,"eighty":3.557145,"marketCap":256444944},{"date":"2024-08-09","current":-2.350826,"twenty":-10.516107,"median":-6.184699,"eighty":3.557145,"marketCap":221222967},{"date":"2024-08-16","current":-2.361732,"twenty":-10.493211,"median":-6.153437,"eighty":3.557145,"marketCap":241450711},{"date":"2024-08-23","current":-2.497163,"twenty":-10.455708,"median":-6.143051,"eighty":3.557145,"marketCap":255296476},{"date":"2024-08-30","current":-2.566067,"twenty":-10.385689,"median":-6.116293,"eighty":3.557145,"marketCap":262340812},{"date":"2024-09-06","current":-2.316588,"twenty":-10.330834,"median":-6.104081,"eighty":3.557145,"marketCap":236835456},{"date":"2024-09-13","current":-2.505479,"twenty":-10.187521,"median":-6.083727,"eighty":3.557145,"marketCap":256146654},{"date":"2024-09-20","current":-2.235804,"twenty":-10.140861,"median":-6.045055,"eighty":3.557145,"marketCap":228576578},{"date":"2024-09-27","current":-2.331532,"twenty":-10.041582,"median":-5.983994,"eighty":3.557145,"marketCap":238363281},{"date":"2024-10-04","current":-2.229901,"twenty":-10.015641,"median":-5.960868,"eighty":3.557145,"marketCap":227973086},{"date":"2024-10-11","current":-2.266967,"twenty":-10.014771,"median":-5.937415,"eighty":3.557145,"marketCap":231762451},{"date":"2024-10-18","current":-2.455881,"twenty":-9.922892,"median":-5.91426,"eighty":3.557145,"marketCap":251075989},{"date":"2024-10-25","current":-2.697403,"twenty":-9.815595,"median":-5.825487,"eighty":3.557145,"marketCap":275767980},{"date":"2024-10-31","current":-2.666316,"twenty":-9.731559,"median":-5.813023,"eighty":3.557145,"marketCap":272589803},{"date":"2024-11-08","current":-2.446315,"twenty":-9.731559,"median":-5.781474,"eighty":3.616967,"marketCap":250098088},{"date":"2024-11-15","current":-2.21182,"twenty":-9.643854,"median":-5.656414,"eighty":3.616967,"marketCap":218522919},{"date":"2024-11-22","current":-2.378913,"twenty":-9.585142,"median":-5.572137,"eighty":3.616967,"marketCap":235031366},{"date":"2024-11-29","current":-1.742721,"twenty":-9.310946,"median":-5.428613,"eighty":3.616967,"marketCap":172176984},{"date":"2024-12-06","current":-1.505077,"twenty":-9.256163,"median":-5.288097,"eighty":3.616967,"marketCap":148698304},{"date":"2024-12-13","current":-1.440715,"twenty":-9.244981,"median":-5.261447,"eighty":3.616967,"marketCap":142339495},{"date":"2024-12-20","current":-1.267433,"twenty":-9.082788,"median":-5.152153,"eighty":3.616967,"marketCap":125219624},{"date":"2024-12-27","current":-1.319418,"twenty":-9.082788,"median":-5.115985,"eighty":3.616967,"marketCap":130355586},{"date":"2025-01-03","current":-1.313229,"twenty":-8.964577,"median":-5.052637,"eighty":3.616967,"marketCap":129744162},{"date":"2025-01-10","current":-1.266196,"twenty":-8.902019,"median":-4.966308,"eighty":3.67679,"marketCap":125097340},{"date":"2025-01-17","current":-1.341697,"twenty":-8.902019,"median":-4.901335,"eighty":3.67679,"marketCap":132556712},{"date":"2025-01-24","current":-1.382542,"twenty":-8.8946,"median":-4.884873,"eighty":3.67679,"marketCap":136592110},{"date":"2025-01-31","current":-1.310754,"twenty":-8.864927,"median":-4.841813,"eighty":3.67679,"marketCap":129499592},{"date":"2025-02-07","current":-1.284762,"twenty":-8.763509,"median":-4.811805,"eighty":3.67679,"marketCap":126931612},{"date":"2025-02-14","current":-1.285999,"twenty":-8.678853,"median":-4.779464,"eighty":3.67679,"marketCap":127053896},{"date":"2025-02-21","current":-1.262482,"twenty":-8.674786,"median":-4.764806,"eighty":3.67679,"marketCap":124730485},{"date":"2025-02-28","current":-1.130046,"twenty":-8.649517,"median":-4.750214,"eighty":3.67679,"marketCap":111646013},{"date":"2025-03-07","current":-1.208022,"twenty":-8.623227,"median":-4.730968,"eighty":3.736612,"marketCap":119349955},{"date":"2025-03-14","current":-1.170891,"twenty":-8.623227,"median":-4.713002,"eighty":3.736612,"marketCap":115681411},{"date":"2025-03-21","current":-3.099635,"twenty":-8.623227,"median":-4.699281,"eighty":3.736612,"marketCap":117880007},{"date":"2025-03-28","current":-3.112058,"twenty":-8.623227,"median":-4.690452,"eighty":3.736612,"marketCap":118352472},{"date":"2025-04-04","current":-3.226974,"twenty":-8.623227,"median":-4.670659,"eighty":3.736612,"marketCap":122722773},{"date":"2025-04-11","current":-3.385372,"twenty":-8.623227,"median":-4.644719,"eighty":3.67679,"marketCap":128746701},{"date":"2025-04-17","current":-4.590441,"twenty":-8.623227,"median":-4.611977,"eighty":3.67679,"marketCap":174575802},{"date":"2025-04-25","current":-4.553171,"twenty":-8.608596,"median":-4.591535,"eighty":3.736612,"marketCap":173158407},{"date":"2025-05-02","current":-4.155622,"twenty":-8.59621,"median":-4.580213,"eighty":3.736612,"marketCap":158039529},{"date":"2025-05-09","current":-4.335761,"twenty":-8.59593,"median":-4.544795,"eighty":3.736612,"marketCap":164890271},{"date":"2025-05-16","current":-4.533631,"twenty":-8.59593,"median":-4.530743,"eighty":3.736612,"marketCap":181714170},{"date":"2025-05-23","current":-5.395021,"twenty":-8.59593,"median":-4.526054,"eighty":3.736612,"marketCap":216239862},{"date":"2025-05-30","current":-5.827227,"twenty":-8.59593,"median":-4.526054,"eighty":3.736612,"marketCap":233563279},{"date":"2025-06-06","current":-6.062976,"twenty":-8.594666,"median":-4.526054,"eighty":3.736612,"marketCap":243012416},{"date":"2025-06-13","current":-6.195962,"twenty":-8.590806,"median":-4.526054,"eighty":3.736612,"marketCap":248342699},{"date":"2025-06-20","current":-6.437756,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"marketCap":258034121},{"date":"2025-06-27","current":-6.328949,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"marketCap":253672981},{"date":"2025-07-03","current":-5.939056,"twenty":-8.583604,"median":-4.524252,"eighty":3.796435,"marketCap":238045562},{"date":"2025-07-11","current":-6.035774,"twenty":-8.504749,"median":-4.524252,"eighty":3.796435,"marketCap":241922131},{"date":"2025-07-18","current":-5.996482,"twenty":-8.452908,"median":-4.524252,"eighty":3.796435,"marketCap":240347275},{"date":"2025-07-25","current":-6.153648,"twenty":-8.415407,"median":-4.524252,"eighty":3.796435,"marketCap":246646700},{"date":"2025-08-01","current":-5.633792,"twenty":-8.404312,"median":-4.524252,"eighty":3.796435,"marketCap":225810141},{"date":"2025-08-08","current":-5.908832,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":236834134},{"date":"2025-08-15","current":-48.063354,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":269671894},{"date":"2025-08-22","current":-45.364143,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":254527276},{"date":"2025-08-29","current":-46.038946,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":258313431},{"date":"2025-09-05","current":-46.561374,"twenty":-8.379209,"median":-4.515979,"eighty":3.796435,"marketCap":261244647},{"date":"2025-09-12","current":-49.19528,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":276022862},{"date":"2025-09-19","current":-52.025097,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":291900283},{"date":"2025-09-26","current":-55.715627,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":312606958},{"date":"2025-10-03","current":-63.1771,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":354471482},{"date":"2025-10-10","current":-63.539146,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":356502837},{"date":"2025-10-17","current":-65.607983,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":368110581},{"date":"2025-10-24","current":-58.211892,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":326612896},{"date":"2025-10-31","current":-56.298218,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":315875733},{"date":"2025-11-07","current":-52.910498,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":296868052},{"date":"2025-11-14","current":-59.925446,"twenty":-8.404312,"median":-4.527856,"eighty":3.796435,"marketCap":336227238},{"date":"2025-11-21","current":-234.421283,"twenty":-8.404312,"median":-4.54468,"eighty":3.497322,"marketCap":302706093},{"date":"2025-11-28","current":-272.180416,"twenty":-8.415407,"median":-4.570573,"eighty":-1.157276,"marketCap":351464121},{"date":"2025-12-05","current":-288.250523,"twenty":-8.452908,"median":-4.590441,"eighty":-1.183268,"marketCap":372215306},{"date":"2025-12-12","current":-309.714792,"twenty":-8.589883,"median":-4.599941,"eighty":-1.216687,"marketCap":399931924},{"date":"2025-12-19","current":-310.501441,"twenty":-8.59481,"median":-4.632507,"eighty":-1.242679,"marketCap":400947716},{"date":"2025-12-26","current":-328.931493,"twenty":-8.610061,"median":-4.660921,"eighty":-1.252581,"marketCap":424746277},{"date":"2026-01-02","current":-296.791279,"twenty":-8.633121,"median":-4.673225,"eighty":-1.264958,"marketCap":383243908},{"date":"2026-01-09","current":-292.183766,"twenty":-8.664828,"median":-4.696322,"eighty":-1.27486,"marketCap":377294268},{"date":"2026-01-16","current":-331.291439,"twenty":-8.678853,"median":-4.700192,"eighty":-1.285999,"marketCap":427793654},{"date":"2026-01-23","current":-371.97241,"twenty":-8.695662,"median":-4.714286,"eighty":-1.299614,"marketCap":480324625},{"date":"2026-01-30","current":-359.273654,"twenty":-8.92538,"median":-4.733746,"eighty":-1.321893,"marketCap":463926836},{"date":"2026-02-06","current":-287.351496,"twenty":-9.457112,"median":-4.750214,"eighty":-1.344172,"marketCap":371054401},{"date":"2026-02-09","current":-304.208252,"twenty":-9.576606,"median":-4.750214,"eighty":-1.354074,"marketCap":392821378}],"updateTime":1770724011605}}}