美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

触宝

0.9111

+0.0000

成交量：- -

成交额：10.47万

市值：644.08万

市盈率：-0.30

高：0.9111

开：0.9111

低：0.9111

收：0.9111

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

星球晚讯

Bitget已上线U本位CTK永续合约，杠杆区间1-20倍

CTK短时涨超10%，暂报0.4820美元

币安将支持Shentu（CTK）网络升级及硬分叉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTK\",,,,,undefined,":{"symbol":"CTK","market":"US","secType":"STK","nameCN":"触宝","latestPrice":0.9111,"timestamp":1652990400000,"preClose":0.9111,"halted":3,"volume":0,"delay":0,"floatShares":3718093,"shares":7069290,"eps":-3.000164,"marketStatus":"停牌","change":0,"latestTime":"05-05 11:08:43 EDT","open":0.9111,"high":0.9111,"low":0.9111,"amount":104701.695513,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.000164,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":50,"listingDate":1538107200000,"exchange":"NYSE","adjPreClose":0.9111,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTK\",,,,,undefined,":{"symbol":"CTK","floatShares":3718093,"roa":"-7.10%","roe":"-735.70%","lyrEps":-3.000164,"shares":7069290,"dividePrice":0,"high":0.9111,"amplitude":0,"preClose":0.9111,"low":0.9111,"week52Low":0.81,"pbRate":"-1.07","psRate":"0.02","week52High":28.47,"institutionHeld":0,"latestPrice":0.9111,"eps":-3.000164,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.000164,"open":0.9111,"prevYearClose":7.9859},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531946035","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2531946035","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531946035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"1. 币安钱包公布B² Network参与门槛，需达82 Alpha积分；\n2. Twenty One CEO：不会模仿Strategy，目标成为资本市场参与比特币的终极工具；\n3. 币安将暂停THORChain（RUNE）网络代币充提业务，以支持其网络升级及硬分叉；\n4. 澳大利亚Monochrome现货比特币ETF持仓升至345枚BTC；\n5. 特朗普次子Eric Trump：区块链技术优势显著，银行业如不改革将在十年内被淘汰；\n6. Matrixport：比特币ETF与期货资金回流，长期持有需求回暖 ；\n7. 币安ALPACA合约资金费率升至4%，结算周期为1小时；\n8. 币安将上线PUNDIX和CTK永续合约；\n9. 三上悠亚Meme MIKAMI筹款已达14354枚SOL，超210万美元；\n10. 贝莱德高管：比特币 ETF 持有者正在从散户转向机构客户；\n11. CZ：由人工智能和区块链驱动的突破性应用程序可能会在几天内达到1亿用户；\n12. 币安将上线AIOT、DOLO及HAEDAL永续合约；\n13. Binance Alpha上线B2；\n14. 2015年ICO巨鲸向Kraken充值3000枚ETH，成本仅0.31美元；\n15. Bitwise首席投资官预计四大金融机构将于今年底支持比特币ETF。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429045?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4579","03042","03439","BK4550","09008","XBTmain","SOL.USD.HKCC","161631","09439","BTCmain","LU0742537680.HKD","IE00BGHQF631.EUR","09042","BK4585","BLK","IE00B3QW5Z07.USD","BK4157","MSTR","AVAX.USD.HKCC","LU0772969993.USD","CTK","AIOT","SOL","BK4135","ETH","BK4588","LU1074936037.SGD","ARKB","BK4594","BTC.USD.CC","STRK","BK4596","03008","BK1611","83042","LU1509826696.USD","MSTU","BTC","BTC.USD.HKCC","IBIT","STRF","LU2264538146.SGD","FDN","ETH.USD.HKCC","FISI","LU0640476718.USD","BK4535","BK4023","BK4533"],"gpt_icon":0},{"id":"2531033591","title":"Bitget已上线U本位CTK永续合约，杠杆区间1-20倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033591","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:18","pubTimestamp":1746011901,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 官方公告显示，Bitget 宣布已上线 U 本位 CTK 永续合约，杠杆区间 1-20 倍。合约交易 BOT 将同步开放。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429063?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CTK","BK4023","BK4579","BK4513"],"gpt_icon":0},{"id":"2531702367","title":"CTK短时涨超10%，暂报0.4820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702367","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:33","pubTimestamp":1746001980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4579","BK4513","CTK","BK4023"],"gpt_icon":0},{"id":"2506151023","title":"币安将支持Shentu（CTK）网络升级及硬分叉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151023","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151023?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:01","pubTimestamp":1737943304,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安预计将于 2025 年 02 月 06 日 20:00（东八区时间）暂停 Shentu（CTK）网络的代币充值、提现业务，以支持其网络升级及硬分叉。\n项目方将于区块高度 22,399,700（预计 2025 年 02 月 06 日 21:00 东八区时间）进行网络升级及硬分叉。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415726?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4579","BK4023","CTK","BK4513"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-09","symbol":"CTK","defaultRemindTime":1652103000000,"type":"split","dateTimestamp":1652068800000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2022-03-15","symbol":"CTK","fiscalQuarterEnding":"2021/12","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1647316800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2021-12-08","symbol":"CTK","fiscalQuarterEnding":"2021/09","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1638939600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2021-09-08","symbol":"CTK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1631073600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2021-06-03","symbol":"CTK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/03","expectedEps":null,"defaultRemindTime":1622707200000,"name":null,"time":"","dateTimestamp":1622692800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTK","date":"2022-05-27","current":-0.009169,"percent":1,"low":-212.298087,"twenty":-114.314354,"median":-9.969209,"eighty":-1.820794,"high":-0.009169,"avg":-41.337331,"sd":61.402269,"marketCap":127247},"quantilePoints":[{"date":"2020-05-08","current":-11.809191,"twenty":-160.991577,"median":-97.640505,"eighty":-13.84357,"marketCap":435122174},{"date":"2020-05-15","current":-11.574349,"twenty":-160.684803,"median":-93.901077,"eighty":-13.626511,"marketCap":426469176},{"date":"2020-05-22","current":-9.055057,"twenty":-160.367868,"median":-56.425885,"eighty":-13.31298,"marketCap":423378819},{"date":"2020-05-29","current":-8.777457,"twenty":-159.848038,"median":-55.035871,"eighty":-13.095921,"marketCap":410399323},{"date":"2020-06-05","current":-9.279782,"twenty":-159.268874,"median":-50.474887,"eighty":-13.047685,"marketCap":433886031},{"date":"2020-06-12","current":-9.187248,"twenty":-159.223565,"median":-49.3455,"eighty":-12.902979,"marketCap":429559532},{"date":"2020-06-19","current":-9.028619,"twenty":-159.198249,"median":-48.476742,"eighty":-12.830626,"marketCap":422142677},{"date":"2020-06-26","current":-9.114411,"twenty":-159.198249,"median":-47.564545,"eighty":-12.661802,"marketCap":426153959},{"date":"2020-07-02","current":-9.253343,"twenty":-158.957211,"median":-47.325637,"eighty":-12.623213,"marketCap":432649889},{"date":"2020-07-10","current":-9.226905,"twenty":-158.228286,"median":-46.912976,"eighty":-12.46886,"marketCap":431413746},{"date":"2020-07-17","current":-9.134372,"twenty":-158.061119,"median":-46.608911,"eighty":-12.295212,"marketCap":427087247},{"date":"2020-07-24","current":-8.975743,"twenty":-157.671245,"median":-46.304845,"eighty":-12.161454,"marketCap":419670392},{"date":"2020-07-31","current":-8.116504,"twenty":-157.573777,"median":-45.913903,"eighty":-12.058859,"marketCap":379495759},{"date":"2020-08-07","current":-8.856772,"twenty":-157.313862,"median":-45.870465,"eighty":-12.00724,"marketCap":414107750},{"date":"2020-08-14","current":-8.856772,"twenty":-156.859009,"median":-45.609838,"eighty":-11.962388,"marketCap":414107750},{"date":"2020-08-21","current":-12.084524,"twenty":-156.631583,"median":-45.34921,"eighty":-11.957564,"marketCap":356627122},{"date":"2020-08-28","current":-11.634234,"twenty":-156.477706,"median":-44.958269,"eighty":-11.892457,"marketCap":343338590},{"date":"2020-09-04","current":-10.262421,"twenty":-155.853979,"median":-44.827955,"eighty":-11.846851,"marketCap":302854922},{"date":"2020-09-11","current":-10.513745,"twenty":-155.698324,"median":-44.567327,"eighty":-11.81103,"marketCap":310271777},{"date":"2020-09-18","current":-10.618464,"twenty":-155.595939,"median":-43.742006,"eighty":-11.758505,"marketCap":313362133},{"date":"2020-09-25","current":-10.262421,"twenty":-155.296918,"median":-43.524817,"eighty":-11.725319,"marketCap":302854922},{"date":"2020-10-02","current":-10.492802,"twenty":-154.984876,"median":-43.437941,"eighty":-11.623762,"marketCap":309653706},{"date":"2020-10-09","current":-9.361631,"twenty":-154.64471,"median":-43.351065,"eighty":-11.40325,"marketCap":276271676},{"date":"2020-10-16","current":-9.86449,"twenty":-154.235866,"median":-43.220751,"eighty":-10.76507,"marketCap":291111568},{"date":"2020-10-23","current":-9.424672,"twenty":-153.732011,"median":-42.916685,"eighty":-10.706427,"marketCap":278132071},{"date":"2020-10-30","current":-9.215235,"twenty":-152.771466,"median":-42.656058,"eighty":-10.601709,"marketCap":271951358},{"date":"2020-11-06","current":-9.969209,"twenty":-151.890499,"median":-42.569182,"eighty":-10.505368,"marketCap":294201924},{"date":"2020-11-13","current":-9.801659,"twenty":-151.581091,"median":-41.917612,"eighty":-10.450914,"marketCap":289257354},{"date":"2020-11-20","current":-11.288663,"twenty":-151.264803,"median":-17.364757,"eighty":-10.392272,"marketCap":333140414},{"date":"2020-11-27","current":-10.367139,"twenty":-150.750995,"median":-16.882402,"eighty":-10.400649,"marketCap":305945278},{"date":"2020-12-04","current":-9.613165,"twenty":-150.189559,"median":-16.882402,"eighty":-10.298779,"marketCap":283694712},{"date":"2020-12-11","current":-10.325252,"twenty":-150.022554,"median":-16.882402,"eighty":-10.262421,"marketCap":304709136},{"date":"2020-12-18","current":-5.734394,"twenty":-149.938759,"median":-16.810049,"eighty":-10.262421,"marketCap":202016166},{"date":"2020-12-24","current":-4.813416,"twenty":-149.87378,"median":-16.641225,"eighty":-10.207967,"marketCap":169571145},{"date":"2020-12-31","current":-4.865546,"twenty":-149.613864,"median":-16.460343,"eighty":-10.03204,"marketCap":171407656},{"date":"2021-01-08","current":-4.726531,"twenty":-149.581375,"median":-16.400048,"eighty":-10.015285,"marketCap":166510294},{"date":"2021-01-15","current":-4.813416,"twenty":-149.451417,"median":-16.002106,"eighty":-9.86449,"marketCap":169571145},{"date":"2021-01-22","current":-5.996487,"twenty":-149.451417,"median":-15.664458,"eighty":-9.822603,"marketCap":211249415},{"date":"2021-01-29","current":-5.324555,"twenty":-149.28897,"median":-15.459457,"eighty":-9.69694,"marketCap":187578001},{"date":"2021-02-12","current":-10.183858,"twenty":-148.964076,"median":-15.097691,"eighty":-9.613165,"marketCap":358765693},{"date":"2021-02-19","current":-10.769731,"twenty":-148.834118,"median":-14.977103,"eighty":-9.613165,"marketCap":379405343},{"date":"2021-02-26","current":-7.116638,"twenty":-148.541713,"median":-14.832396,"eighty":-9.583844,"marketCap":250711051},{"date":"2021-03-05","current":-5.238397,"twenty":-148.08686,"median":-14.518866,"eighty":-9.513099,"marketCap":184542759},{"date":"2021-03-12","current":-5.514102,"twenty":-147.729477,"median":-14.470631,"eighty":-9.416844,"marketCap":194255536},{"date":"2021-03-19","current":-5.341787,"twenty":-147.447126,"median":-14.277689,"eighty":-9.334179,"marketCap":188185050},{"date":"2021-03-26","current":-3.552543,"twenty":-147.032242,"median":-14.169159,"eighty":-9.25561,"marketCap":168273300},{"date":"2021-04-01","current":-3.784825,"twenty":-146.683298,"median":-14.072688,"eighty":-9.253343,"marketCap":179275785},{"date":"2021-04-09","current":-3.566207,"twenty":-146.40388,"median":-13.84357,"eighty":-9.253343,"marketCap":168920505},{"date":"2021-04-16","current":-2.842034,"twenty":-146.364921,"median":-13.759158,"eighty":-9.215235,"marketCap":134618640},{"date":"2021-04-23","current":-3.169961,"twenty":-146.299942,"median":-13.626511,"eighty":-9.190065,"marketCap":150151560},{"date":"2021-04-30","current":-3.136883,"twenty":-146.202474,"median":-13.517981,"eighty":-9.187248,"marketCap":148583868},{"date":"2021-05-07","current":-3.014135,"twenty":-145.87758,"median":-13.264745,"eighty":-9.149516,"marketCap":142769717},{"date":"2021-05-14","current":-2.523145,"twenty":-144.870407,"median":-13.212823,"eighty":-9.134372,"marketCap":119513111},{"date":"2021-05-21","current":-2.809556,"twenty":-143.851117,"median":-13.095921,"eighty":-9.097359,"marketCap":133079464},{"date":"2021-05-28","current":-2.836833,"twenty":-142.612655,"median":-13.047685,"eighty":-9.004825,"marketCap":134371498},{"date":"2021-06-04","current":-2.298591,"twenty":-141.491505,"median":-13.023568,"eighty":-8.975743,"marketCap":114990993},{"date":"2021-06-11","current":-2.401899,"twenty":-140.70526,"median":-12.915038,"eighty":-8.922867,"marketCap":120159128},{"date":"2021-06-18","current":-2.091976,"twenty":-140.354375,"median":-12.902979,"eighty":-8.856772,"marketCap":104654724},{"date":"2021-06-25","current":-2.169457,"twenty":-139.574628,"median":-12.830626,"eighty":-8.75895,"marketCap":108530825},{"date":"2021-07-02","current":-2.10489,"twenty":-137.820198,"median":-12.68592,"eighty":-8.616184,"marketCap":105300741},{"date":"2021-07-09","current":-1.924102,"twenty":-137.332857,"median":-12.661802,"eighty":-8.59239,"marketCap":96256506},{"date":"2021-07-16","current":-2.350245,"twenty":-137.115503,"median":-12.637684,"eighty":-8.539514,"marketCap":117575061},{"date":"2021-07-23","current":-2.22111,"twenty":-136.776421,"median":-12.541213,"eighty":-8.359735,"marketCap":111114893},{"date":"2021-07-30","current":-1.794967,"twenty":-136.520621,"median":-12.482454,"eighty":-7.658807,"marketCap":89796337},{"date":"2021-08-06","current":-2.053236,"twenty":-136.30069,"median":-12.330184,"eighty":-7.060983,"marketCap":102716674},{"date":"2021-08-13","current":-2.285678,"twenty":-136.00142,"median":-12.275918,"eighty":-6.193026,"marketCap":114344977},{"date":"2021-08-20","current":-1.730696,"twenty":-135.772791,"median":-12.170451,"eighty":-5.767585,"marketCap":86581065},{"date":"2021-08-27","current":-2.137147,"twenty":-135.609485,"median":-12.161454,"eighty":-5.664193,"marketCap":106914497},{"date":"2021-09-03","current":-2.032257,"twenty":-135.039233,"median":-12.071692,"eighty":-5.514102,"marketCap":101667159},{"date":"2021-09-10","current":-2.150259,"twenty":-134.325959,"median":-12.058859,"eighty":-5.359018,"marketCap":107570414},{"date":"2021-09-17","current":-1.873692,"twenty":-134.237713,"median":-12.058859,"eighty":-5.290092,"marketCap":99084386},{"date":"2021-09-24","current":-1.685065,"twenty":-134.018934,"median":-11.99371,"eighty":-5.015404,"marketCap":89109447},{"date":"2021-10-01","current":-1.534164,"twenty":-133.911101,"median":-11.962388,"eighty":-4.865546,"marketCap":81129497},{"date":"2021-10-08","current":-1.433563,"twenty":-133.584488,"median":-11.932441,"eighty":-4.813416,"marketCap":75809530},{"date":"2021-10-15","current":-1.420988,"twenty":-133.421182,"median":-11.893063,"eighty":-4.7212,"marketCap":75144534},{"date":"2021-10-22","current":-1.483863,"twenty":-133.206698,"median":-11.874775,"eighty":-4.604892,"marketCap":78469513},{"date":"2021-10-29","current":-1.395838,"twenty":-133.044251,"median":-11.817682,"eighty":-3.784825,"marketCap":73814542},{"date":"2021-11-05","current":-1.420988,"twenty":-132.394462,"median":-11.810723,"eighty":-3.607197,"marketCap":75144534},{"date":"2021-11-12","current":-1.320387,"twenty":-132.278039,"median":-11.775642,"eighty":-3.525216,"marketCap":69824567},{"date":"2021-11-19","current":-1.10661,"twenty":-132.278039,"median":-11.742093,"eighty":-3.251943,"marketCap":58519637},{"date":"2021-11-26","current":-1.043734,"twenty":-131.981305,"median":-11.733706,"eighty":-3.147793,"marketCap":55194658},{"date":"2021-12-03","current":-0.829957,"twenty":-131.777163,"median":-11.69177,"eighty":-3.070463,"marketCap":43889728},{"date":"2021-12-10","current":-1.293618,"twenty":-131.648786,"median":-11.628998,"eighty":-2.978675,"marketCap":40571398},{"date":"2021-12-17","current":-1.144983,"twenty":-131.494168,"median":-11.574349,"eighty":-2.917002,"marketCap":35909777},{"date":"2021-12-23","current":-1.144983,"twenty":-131.339002,"median":-11.4981,"eighty":-2.839954,"marketCap":35909777},{"date":"2021-12-31","current":-1.484237,"twenty":-130.693951,"median":-11.38983,"eighty":-2.809556,"marketCap":46549711},{"date":"2022-01-07","current":-1.017762,"twenty":-130.101998,"median":-11.288663,"eighty":-2.773388,"marketCap":31919802},{"date":"2022-01-14","current":-0.861281,"twenty":-129.880169,"median":-10.953091,"eighty":-2.587878,"marketCap":27012132},{"date":"2022-01-21","current":-0.784525,"twenty":-129.39797,"median":-10.767401,"eighty":-2.523145,"marketCap":24604847},{"date":"2022-01-28","current":-0.670027,"twenty":-128.584667,"median":-10.744126,"eighty":-2.378654,"marketCap":21013869},{"date":"2022-02-04","current":-0.646703,"twenty":-128.203324,"median":-10.711994,"eighty":-2.337331,"marketCap":20282374},{"date":"2022-02-11","current":-0.678296,"twenty":-127.87843,"median":-10.681295,"eighty":-2.311505,"marketCap":21273218},{"date":"2022-02-18","current":-0.656881,"twenty":-127.228641,"median":-10.60794,"eighty":-2.27793,"marketCap":20601572},{"date":"2022-02-25","current":-0.540898,"twenty":-126.481384,"median":-10.576576,"eighty":-2.226275,"marketCap":16964044},{"date":"2022-03-04","current":-0.51715,"twenty":-125.864085,"median":-10.513745,"eighty":-2.17204,"marketCap":16219249},{"date":"2022-03-11","current":-0.462022,"twenty":-124.304863,"median":-10.471858,"eighty":-2.156543,"marketCap":14490260},{"date":"2022-03-18","current":-1.135721,"twenty":-123.492164,"median":-10.450914,"eighty":-2.138444,"marketCap":15760402},{"date":"2022-03-25","current":-1.312549,"twenty":-122.316359,"median":-10.377611,"eighty":-2.126298,"marketCap":18214237},{"date":"2022-04-01","current":-1.217186,"twenty":-121.989747,"median":-10.325252,"eighty":-2.117803,"marketCap":16890895},{"date":"2022-04-08","current":-1.133804,"twenty":-120.552652,"median":-10.299701,"eighty":-2.099228,"marketCap":15733802},{"date":"2022-04-14","current":-1.094988,"twenty":-120.030072,"median":-10.262421,"eighty":-2.079063,"marketCap":15195155},{"date":"2022-04-22","current":-1.025503,"twenty":-119.073792,"median":-10.262421,"eighty":-2.040322,"marketCap":14230911},{"date":"2022-04-29","current":-1.049943,"twenty":-118.261556,"median":-10.241477,"eighty":-2.024593,"marketCap":14570059},{"date":"2022-05-06","current":-0.85563,"twenty":-117.580479,"median":-10.183858,"eighty":-1.937015,"marketCap":11873580},{"date":"2022-05-13","current":-0.514506,"twenty":-114.314354,"median":-10.042511,"eighty":-1.886267,"marketCap":7139982},{"date":"2022-05-19","current":-0.453427,"twenty":-114.314354,"median":-9.990153,"eighty":-1.851786,"marketCap":6292375},{"date":"2022-05-27","current":-0.009169,"twenty":-114.314354,"median":-9.969209,"eighty":-1.820794,"marketCap":127247}],"updateTime":1746442239104}}}