美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

触宝

0.9111

0.0000

成交量：- -

成交额：10.47万

市值：644.08万

市盈率：-0.30

高：0.9111

开：0.9111

低：0.9111

收：0.9111

52周最高：28.47

52周最低：0.8100

股本：706.93万

流通股本：371.81万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-3.0002

每股收益(LYR):-3.0002

净资产收益率：-735.70%

总资产收益率：-7.10%

市净率：-1.07

市盈率(LYR):-0.30

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：POL 涨超 19%，AGLD 涨超 7%

数据：FIS 涨超 28%，CTK 等出现冲高回落

数据：DCR 24 小时跌超 19%，CTK 涨超 7%

Binance将于10月24日支持Shentu（CTK）网络升级及硬分叉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTK\",,,,,undefined,":{"symbol":"CTK","market":"US","secType":"STK","nameCN":"触宝","latestPrice":0.9111,"timestamp":1652990400000,"preClose":0.9111,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":3718093,"shares":7069290,"eps":-3.000164,"marketStatus":"停牌","change":0,"latestTime":"05-19 16:00:00 EDT","open":0.9111,"high":0.9111,"low":0.9111,"amount":104701.695513,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.000164,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":50,"listingDate":1538107200000,"exchange":"NYSE","adjPreClose":0.9111,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTK\",,,,,undefined,":{"symbol":"CTK","floatShares":3718093,"roa":"-7.10%","roe":"-735.70%","lyrEps":-3.000164,"shares":7069290,"dividePrice":0,"high":0.9111,"amplitude":0,"preClose":0.9111,"low":0.9111,"week52Low":0.81,"pbRate":"-1.07","psRate":"0.02","week52High":28.47,"institutionHeld":0,"latestPrice":0.9111,"eps":-3.000164,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.000164,"open":0.9111,"prevYearClose":7.9859},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-09","symbol":"CTK","defaultRemindTime":1652103000000,"type":"split","dateTimestamp":1652068800000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2022-03-15","symbol":"CTK","fiscalQuarterEnding":"2021/12","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1647316800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2021-12-08","symbol":"CTK","fiscalQuarterEnding":"2021/09","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1638939600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2021-09-08","symbol":"CTK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1631073600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2021-06-03","symbol":"CTK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/03","expectedEps":null,"defaultRemindTime":1622707200000,"name":null,"time":"","dateTimestamp":1622692800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTK","date":"2022-05-27","current":-0.303683,"percent":1,"low":-212.298087,"twenty":-114.314354,"median":-9.969209,"eighty":-1.820794,"high":-0.009169,"avg":-41.337331,"sd":61.402269,"marketCap":127247},"quantilePoints":[{"date":"2021-02-12","current":-10.183858,"twenty":-148.964076,"median":-15.097691,"eighty":-9.613165,"marketCap":358765693},{"date":"2021-02-19","current":-10.769731,"twenty":-148.834118,"median":-14.977103,"eighty":-9.613165,"marketCap":379405343},{"date":"2021-02-26","current":-7.116638,"twenty":-148.541713,"median":-14.832396,"eighty":-9.583844,"marketCap":250711051},{"date":"2021-03-05","current":-5.238397,"twenty":-148.08686,"median":-14.518866,"eighty":-9.513099,"marketCap":184542759},{"date":"2021-03-12","current":-5.514102,"twenty":-147.729477,"median":-14.470631,"eighty":-9.416844,"marketCap":194255536},{"date":"2021-03-19","current":-5.341787,"twenty":-147.447126,"median":-14.277689,"eighty":-9.334179,"marketCap":188185050},{"date":"2021-03-26","current":-3.552543,"twenty":-147.032242,"median":-14.169159,"eighty":-9.25561,"marketCap":168273300},{"date":"2021-04-01","current":-3.784825,"twenty":-146.683298,"median":-14.072688,"eighty":-9.253343,"marketCap":179275785},{"date":"2021-04-09","current":-3.566207,"twenty":-146.40388,"median":-13.84357,"eighty":-9.253343,"marketCap":168920505},{"date":"2021-04-16","current":-2.842034,"twenty":-146.364921,"median":-13.759158,"eighty":-9.215235,"marketCap":134618640},{"date":"2021-04-23","current":-3.169961,"twenty":-146.299942,"median":-13.626511,"eighty":-9.190065,"marketCap":150151560},{"date":"2021-04-30","current":-3.136883,"twenty":-146.202474,"median":-13.517981,"eighty":-9.187248,"marketCap":148583868},{"date":"2021-05-07","current":-3.014135,"twenty":-145.87758,"median":-13.264745,"eighty":-9.149516,"marketCap":142769717},{"date":"2021-05-14","current":-2.523145,"twenty":-144.870407,"median":-13.212823,"eighty":-9.134372,"marketCap":119513111},{"date":"2021-05-21","current":-2.809556,"twenty":-143.851117,"median":-13.095921,"eighty":-9.097359,"marketCap":133079464},{"date":"2021-05-28","current":-2.836833,"twenty":-142.612655,"median":-13.047685,"eighty":-9.004825,"marketCap":134371498},{"date":"2021-06-04","current":-2.298591,"twenty":-141.491505,"median":-13.023568,"eighty":-8.975743,"marketCap":114990993},{"date":"2021-06-11","current":-2.401899,"twenty":-140.70526,"median":-12.915038,"eighty":-8.922867,"marketCap":120159128},{"date":"2021-06-18","current":-2.091976,"twenty":-140.354375,"median":-12.902979,"eighty":-8.856772,"marketCap":104654724},{"date":"2021-06-25","current":-2.169457,"twenty":-139.574628,"median":-12.830626,"eighty":-8.75895,"marketCap":108530825},{"date":"2021-07-02","current":-2.10489,"twenty":-137.820198,"median":-12.68592,"eighty":-8.616184,"marketCap":105300741},{"date":"2021-07-09","current":-1.924102,"twenty":-137.332857,"median":-12.661802,"eighty":-8.59239,"marketCap":96256506},{"date":"2021-07-16","current":-2.350245,"twenty":-137.115503,"median":-12.637684,"eighty":-8.539514,"marketCap":117575061},{"date":"2021-07-23","current":-2.22111,"twenty":-136.776421,"median":-12.541213,"eighty":-8.359735,"marketCap":111114893},{"date":"2021-07-30","current":-1.794967,"twenty":-136.520621,"median":-12.482454,"eighty":-7.658807,"marketCap":89796337},{"date":"2021-08-06","current":-2.053236,"twenty":-136.30069,"median":-12.330184,"eighty":-7.060983,"marketCap":102716674},{"date":"2021-08-13","current":-2.285678,"twenty":-136.00142,"median":-12.275918,"eighty":-6.193026,"marketCap":114344977},{"date":"2021-08-20","current":-1.730696,"twenty":-135.772791,"median":-12.170451,"eighty":-5.767585,"marketCap":86581065},{"date":"2021-08-27","current":-2.137147,"twenty":-135.609485,"median":-12.161454,"eighty":-5.664193,"marketCap":106914497},{"date":"2021-09-03","current":-2.032257,"twenty":-135.039233,"median":-12.071692,"eighty":-5.514102,"marketCap":101667159},{"date":"2021-09-10","current":-2.150259,"twenty":-134.325959,"median":-12.058859,"eighty":-5.359018,"marketCap":107570414},{"date":"2021-09-17","current":-1.873692,"twenty":-134.237713,"median":-12.058859,"eighty":-5.290092,"marketCap":99084386},{"date":"2021-09-24","current":-1.685065,"twenty":-134.018934,"median":-11.99371,"eighty":-5.015404,"marketCap":89109447},{"date":"2021-10-01","current":-1.534164,"twenty":-133.911101,"median":-11.962388,"eighty":-4.865546,"marketCap":81129497},{"date":"2021-10-08","current":-1.433563,"twenty":-133.584488,"median":-11.932441,"eighty":-4.813416,"marketCap":75809530},{"date":"2021-10-15","current":-1.420988,"twenty":-133.421182,"median":-11.893063,"eighty":-4.7212,"marketCap":75144534},{"date":"2021-10-22","current":-1.483863,"twenty":-133.206698,"median":-11.874775,"eighty":-4.604892,"marketCap":78469513},{"date":"2021-10-29","current":-1.395838,"twenty":-133.044251,"median":-11.817682,"eighty":-3.784825,"marketCap":73814542},{"date":"2021-11-05","current":-1.420988,"twenty":-132.394462,"median":-11.810723,"eighty":-3.607197,"marketCap":75144534},{"date":"2021-11-12","current":-1.320387,"twenty":-132.278039,"median":-11.775642,"eighty":-3.525216,"marketCap":69824567},{"date":"2021-11-19","current":-1.10661,"twenty":-132.278039,"median":-11.742093,"eighty":-3.251943,"marketCap":58519637},{"date":"2021-11-26","current":-1.043734,"twenty":-131.981305,"median":-11.733706,"eighty":-3.147793,"marketCap":55194658},{"date":"2021-12-03","current":-0.829957,"twenty":-131.777163,"median":-11.69177,"eighty":-3.070463,"marketCap":43889728},{"date":"2021-12-10","current":-1.293618,"twenty":-131.648786,"median":-11.628998,"eighty":-2.978675,"marketCap":40571398},{"date":"2021-12-17","current":-1.144983,"twenty":-131.494168,"median":-11.574349,"eighty":-2.917002,"marketCap":35909777},{"date":"2021-12-23","current":-1.144983,"twenty":-131.339002,"median":-11.4981,"eighty":-2.839954,"marketCap":35909777},{"date":"2021-12-31","current":-1.484237,"twenty":-130.693951,"median":-11.38983,"eighty":-2.809556,"marketCap":46549711},{"date":"2022-01-07","current":-1.017762,"twenty":-130.101998,"median":-11.288663,"eighty":-2.773388,"marketCap":31919802},{"date":"2022-01-14","current":-0.861281,"twenty":-129.880169,"median":-10.953091,"eighty":-2.587878,"marketCap":27012132},{"date":"2022-01-21","current":-0.784525,"twenty":-129.39797,"median":-10.767401,"eighty":-2.523145,"marketCap":24604847},{"date":"2022-01-28","current":-0.670027,"twenty":-128.584667,"median":-10.744126,"eighty":-2.378654,"marketCap":21013869},{"date":"2022-02-04","current":-0.646703,"twenty":-128.203324,"median":-10.711994,"eighty":-2.337331,"marketCap":20282374},{"date":"2022-02-11","current":-0.678296,"twenty":-127.87843,"median":-10.681295,"eighty":-2.311505,"marketCap":21273218},{"date":"2022-02-18","current":-0.656881,"twenty":-127.228641,"median":-10.60794,"eighty":-2.27793,"marketCap":20601572},{"date":"2022-02-25","current":-0.540898,"twenty":-126.481384,"median":-10.576576,"eighty":-2.226275,"marketCap":16964044},{"date":"2022-03-04","current":-0.51715,"twenty":-125.864085,"median":-10.513745,"eighty":-2.17204,"marketCap":16219249},{"date":"2022-03-11","current":-0.462022,"twenty":-124.304863,"median":-10.471858,"eighty":-2.156543,"marketCap":14490260},{"date":"2022-03-18","current":-1.135721,"twenty":-123.492164,"median":-10.450914,"eighty":-2.138444,"marketCap":15760402},{"date":"2022-03-25","current":-1.312549,"twenty":-122.316359,"median":-10.377611,"eighty":-2.126298,"marketCap":18214237},{"date":"2022-04-01","current":-1.217186,"twenty":-121.989747,"median":-10.325252,"eighty":-2.117803,"marketCap":16890895},{"date":"2022-04-08","current":-1.133804,"twenty":-120.552652,"median":-10.299701,"eighty":-2.099228,"marketCap":15733802},{"date":"2022-04-14","current":-1.094988,"twenty":-120.030072,"median":-10.262421,"eighty":-2.079063,"marketCap":15195155},{"date":"2022-04-22","current":-1.025503,"twenty":-119.073792,"median":-10.262421,"eighty":-2.040322,"marketCap":14230911},{"date":"2022-04-29","current":-1.049943,"twenty":-118.261556,"median":-10.241477,"eighty":-2.024593,"marketCap":14570059},{"date":"2022-05-06","current":-0.85563,"twenty":-117.580479,"median":-10.183858,"eighty":-1.937015,"marketCap":11873580},{"date":"2022-05-13","current":-0.514506,"twenty":-114.314354,"median":-10.042511,"eighty":-1.886267,"marketCap":7139982},{"date":"2022-05-19","current":-0.453427,"twenty":-114.314354,"median":-9.990153,"eighty":-1.851786,"marketCap":6292375},{"date":"2022-05-27","current":-0.009169,"twenty":-114.314354,"median":-9.969209,"eighty":-1.820794,"marketCap":127247}],"updateTime":1770703373028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602558494","title":"数据：POL 涨超 19%，AGLD 涨超 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602558494","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602558494?lang=zh_cn&edition=fundamental","pubTime":"2026-01-10 17:30","pubTimestamp":1768037429,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。POL 24 小时涨幅达 19.37%，并触及今日新高，AGLD 24 小时涨幅 7.25%，触及本周新高。同时，ID 和 BROCCOLI714 出现“冲高回落”状态，24 小时跌幅分别为 8.35% 和 14.54%。其余代币 BEL 和 CTK 也出现小幅波动，BEL 5 分钟内小幅下跌，CTK 则触及今日新高。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2236286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTK"],"gpt_icon":0},{"id":"2591621556","title":"数据：FIS 涨超 28%，CTK 等出现冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2591621556","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591621556?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 04:30","pubTimestamp":1765830628,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。FIS 涨幅达到 28.57%，并出现探底回升状态。与此同时，CTK 出现“冲高回落”状态，24 小时跌幅 5.29%；FIS 也出现“冲高回落”状态，24 小时跌幅 32.29%。其余代币 FLUX、MAGIC 和 RDNT 同样出现“冲高回落”状态，跌幅分别为 6.57%、10.76% 和 19.24%。此外，PIVX 涨幅为 5.52%，并出现探底回升状态。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229843","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU0106831901.USD","BK4585","BK4513","LU0006061336.USD","LU1267930227.SGD","LU1668664300.SGD","LU0310800965.SGD","LU1861217088.USD","LU0912757837.SGD","LU2360107671.USD","BK4023","LU0949170772.SGD","BK4581","LU0052756011.USD","LU2347655156.SGD","BK4106","LU0795875086.SGD","LU2133065610.SGD","LU0128525689.USD","LU2347655073.USD","LU0072461881.USD","BK4227","LU0162691827.USD","LU1823568750.SGD","LU0077335932.USD","LU1046421795.USD","LU0738911758.USD","LU1732800096.USD","CTK","LU1861220207.SGD","FIS","LU0661504455.SGD","LU2279689827.SGD","BK4588","LU1732799900.SGD","LU0795875169.SGD","LU0726765562.USD"],"gpt_icon":0},{"id":"2581021210","title":"数据：DCR 24 小时跌超 19%，CTK 涨超 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581021210","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581021210?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 11:30","pubTimestamp":1762486227,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。DCR 24 小时跌幅 19.57%，ARPA 跌幅 5.46%，DGB 跌幅 17.17%，FIL 跌幅 11.59% 和 11.29%。与此同时，CTK 触及本周新高，SYS 和 FARM 分别涨幅 10.68% 和 5.15%，并出现探底回升状态。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2218163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTK","BK4513","BK4023","BK4579"],"gpt_icon":0},{"id":"2577373735","title":"Binance将于10月24日支持Shentu（CTK）网络升级及硬分叉","url":"https://stock-news.laohu8.com/highlight/detail?id=2577373735","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577373735?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 15:12","pubTimestamp":1761203520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/317472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4579","BK4513","CTK","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTK\",params:#limit:6,delay:false,,,undefined,":[]}}