美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cheetah Net Supply Chain Service Inc.

1.78

-0.3100-14.83%

盘后：1.810.0300+1.69%16:52 EST

成交量：4.54万

成交额：8.28万

市值：608.51万

市盈率：-1.11

高：1.95

开：1.95

低：1.70

收：2.09

52周最高：2.31

52周最低：1.03

股本：341.86万

流通股本：258.71万

量比：0.39

换手率：1.75%

股息：- -

股息率：- -

每股收益(TTM):-1.6010

每股收益(LYR):-2.6539

净资产收益率：-34.06%

总资产收益率：-14.47%

市净率：0.60

市盈率(LYR):-0.67

数据加载中...

总览公司新闻资讯公告

Cheetah Net Supply Chain Service Inc.股价重挫11.88% 市值跌13.31万美元

Cheetah Net Supply Chain Service Inc. 于2026年1月27日与特定投资者签订股票购买协议

Cheetah Net Supply Chain Service Inc.盘中异动股价大涨5.36%

Cheetah Net Supply Chain Service Inc.盘中异动急速下跌5.47%报1.21美元

盛丰物流盘中异动早盘快速拉升5.26%报0.960美元

Cheetah Net Supply Chain Service Inc.盘中异动大幅下跌9.49%

奇点未来盘中异动下午盘大幅上涨5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTNT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","market":"US","secType":"STK","nameCN":"Cheetah Net Supply Chain Service Inc.","latestPrice":1.78,"timestamp":1772571600000,"preClose":2.09,"halted":0,"volume":45378,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.78,"latestTime":"16:52 EST","volume":214,"amount":380.9500028,"timestamp":1772574769061,"change":0.03,"changeRate":0.016854,"amplitude":0.016854},"delay":0,"changeRate":-0.14832535885167458,"floatShares":2587100,"shares":3418587,"eps":-1.601,"marketStatus":"盘后交易","change":-0.31,"latestTime":"03-03 17:29:19 EST","open":1.95,"high":1.95,"low":1.7,"amount":82827.9143262,"amplitude":0.119617,"askPrice":1.96,"askSize":4,"bidPrice":1.81,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-1.601,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":4,"adr":0,"listingDate":1686542400000,"exchange":"NASDAQ","adjPreClose":2.09,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":2.09,"latestTime":"09:29 EST","volume":3737,"amount":7548.5707139,"timestamp":1772548169075,"change":-0.14,"changeRate":-0.066986,"amplitude":0.057416},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.78,"latestTime":"16:52 EST","volume":214,"amount":380.9500028,"timestamp":1772574769061,"change":0.03,"changeRate":0.016854,"amplitude":0.016854},"volumeRatio":0.385453},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","floatShares":2587100,"roa":"-14.47%","roe":"-34.06%","lyrEps":-2.653853,"volumeRatio":0.385453,"shares":3418587,"dividePrice":0,"high":1.95,"amplitude":0.119617,"preClose":2.09,"low":1.7,"week52Low":1.03,"pbRate":"0.60","psRate":"4.29","week52High":2.31,"institutionHeld":0,"latestPrice":1.78,"committee":-0.333333,"eps":-1.601,"divideRate":0,"volume":45378,"delay":0,"ttmEps":-1.601,"open":1.95,"prevYearClose":1.18,"prevWeekClose":1.7,"prevMonthClose":1.7,"prevQuarterClose":1.18,"fiveDayClose":1.41,"twentyDayClose":1.07,"sixtyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-24","symbol":"CTNT","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715922000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTNT","date":"2026-03-02","current":-1.305434,"percent":0.078778,"low":-771.448943,"twenty":-2.813799,"median":-0.929367,"eighty":73.851983,"high":302.437992,"avg":24.338844,"sd":84.233797,"marketCap":62676597},"quantilePoints":[{"date":"2023-08-04","current":51.462227,"twenty":59.684652,"median":73.851983,"eighty":79.464734,"marketCap":65035080},{"date":"2023-08-11","current":41.254843,"twenty":39.752089,"median":46.358535,"eighty":73.851983,"marketCap":52135560},{"date":"2023-08-18","current":33.032228,"twenty":33.71272,"median":40.262458,"eighty":64.162603,"marketCap":41744280},{"date":"2023-08-25","current":33.173997,"twenty":32.947166,"median":37.285304,"eighty":53.517833,"marketCap":41923440},{"date":"2023-09-01","current":29.913305,"twenty":32.010356,"median":34.024613,"eighty":44.090227,"marketCap":37802760},{"date":"2023-09-08","current":30.804585,"twenty":31.728544,"median":33.882843,"eighty":41.651797,"marketCap":41206800},{"date":"2023-09-15","current":29.867054,"twenty":30.772054,"median":33.103113,"eighty":41.226489,"marketCap":39952680},{"date":"2023-09-22","current":25.849065,"twenty":29.957628,"median":32.60692,"eighty":40.942951,"marketCap":34577880},{"date":"2023-09-29","current":25.79817,"twenty":29.255511,"median":32.09117,"eighty":39.752089,"marketCap":34509799},{"date":"2023-10-06","current":26.384796,"twenty":26.920528,"median":31.898074,"eighty":37.540489,"marketCap":35294520},{"date":"2023-10-13","current":24.107936,"twenty":26.143984,"median":30.784253,"eighty":36.66152,"marketCap":32248800},{"date":"2023-10-20","current":23.974003,"twenty":25.73174,"median":30.13492,"eighty":35.499012,"marketCap":32069640},{"date":"2023-10-27","current":16.004991,"twenty":25.313333,"median":30.024113,"eighty":35.130412,"marketCap":21409620},{"date":"2023-11-03","current":12.877656,"twenty":24.027576,"median":29.599188,"eighty":34.024613,"marketCap":17226234},{"date":"2023-11-10","current":95.025007,"twenty":23.411484,"median":29.342694,"eighty":34.024613,"marketCap":22932480},{"date":"2023-11-17","current":107.645516,"twenty":23.732924,"median":29.867054,"eighty":39.24172,"marketCap":25978200},{"date":"2023-11-24","current":111.35743,"twenty":23.974003,"median":30.13492,"eighty":42.04875,"marketCap":26874000},{"date":"2023-12-01","current":117.296493,"twenty":24.00079,"median":30.784253,"eighty":73.851983,"marketCap":28307280},{"date":"2023-12-08","current":118.038876,"twenty":24.188296,"median":31.898074,"eighty":100.370164,"marketCap":28486440},{"date":"2023-12-15","current":99.479304,"twenty":24.563308,"median":32.09117,"eighty":101.873879,"marketCap":24007440},{"date":"2023-12-22","current":97.994539,"twenty":24.831174,"median":32.60692,"eighty":106.457703,"marketCap":23649120},{"date":"2023-12-29","current":101.706453,"twenty":24.991894,"median":33.032228,"eighty":105.121414,"marketCap":24544920},{"date":"2024-01-05","current":93.540241,"twenty":25.313333,"median":33.173997,"eighty":103.788093,"marketCap":22574160},{"date":"2024-01-12","current":92.055476,"twenty":25.748347,"median":34.024613,"eighty":102.240049,"marketCap":22215840},{"date":"2024-01-19","current":91.313093,"twenty":25.808349,"median":36.363805,"eighty":101.873879,"marketCap":22036680},{"date":"2024-01-26","current":83.889264,"twenty":25.902638,"median":40.262458,"eighty":101.706453,"marketCap":20245080},{"date":"2024-02-02","current":95.025007,"twenty":26.11693,"median":41.751035,"eighty":101.4095,"marketCap":22932480},{"date":"2024-02-09","current":119.894833,"twenty":26.143984,"median":61.740258,"eighty":101.706453,"marketCap":28934340},{"date":"2024-02-16","current":135.167712,"twenty":26.278721,"median":75.901092,"eighty":106.457703,"marketCap":32620159},{"date":"2024-02-23","current":151.864899,"twenty":26.384796,"median":81.662116,"eighty":107.645516,"marketCap":36649708},{"date":"2024-03-01","current":147.102225,"twenty":26.518729,"median":83.146881,"eighty":109.130282,"marketCap":35500327},{"date":"2024-03-08","current":169.35719,"twenty":26.786595,"median":84.631647,"eighty":112.099813,"marketCap":40871140},{"date":"2024-03-15","current":135.167712,"twenty":27.45626,"median":89.085944,"eighty":114.326962,"marketCap":32620159},{"date":"2024-03-22","current":259.437327,"twenty":27.930383,"median":90.57071,"eighty":118.038876,"marketCap":34730875},{"date":"2024-03-28","current":302.437992,"twenty":28.836841,"median":90.793425,"eighty":123.002986,"marketCap":40487374},{"date":"2024-04-05","current":266.604101,"twenty":29.170602,"median":91.313093,"eighty":131.51023,"marketCap":35690291},{"date":"2024-04-12","current":217.956025,"twenty":29.429876,"median":91.684284,"eighty":148.05476,"marketCap":29177773},{"date":"2024-04-19","current":192.7863,"twenty":29.57695,"median":93.540241,"eighty":155.204336,"marketCap":25808302},{"date":"2024-04-26","current":182.036132,"twenty":29.813481,"median":94.653816,"eighty":162.996359,"marketCap":24369177},{"date":"2024-05-03","current":243.670419,"twenty":29.904055,"median":95.025007,"eighty":170.235696,"marketCap":32620159},{"date":"2024-05-10","current":203.536468,"twenty":30.090597,"median":97.623347,"eighty":176.051969,"marketCap":27247427},{"date":"2024-05-17","current":-391.996413,"twenty":29.429876,"median":95.025007,"eighty":173.873384,"marketCap":143912467},{"date":"2024-05-24","current":-90.895734,"twenty":27.322327,"median":94.653816,"eighty":173.332713,"marketCap":33370278},{"date":"2024-05-31","current":-78.046785,"twenty":26.331758,"median":93.540241,"eighty":171.67466,"marketCap":28653082},{"date":"2024-06-07","current":-57.352562,"twenty":25.828707,"median":92.055476,"eighty":170.319095,"marketCap":21055674},{"date":"2024-06-14","current":-46.771591,"twenty":24.884747,"median":91.313093,"eighty":169.834254,"marketCap":17171114},{"date":"2024-06-21","current":-44.124142,"twenty":24.00079,"median":91.305667,"eighty":169.27768,"marketCap":16199164},{"date":"2024-06-28","current":-37.973235,"twenty":23.813283,"median":91.01614,"eighty":169.11866,"marketCap":13941000},{"date":"2024-07-05","current":-42.879843,"twenty":22.875752,"median":90.57071,"eighty":167.846494,"marketCap":15742348},{"date":"2024-07-12","current":-43.885873,"twenty":21.107837,"median":89.828327,"eighty":164.586566,"marketCap":16111689},{"date":"2024-07-15","current":-41.476693,"twenty":18.777403,"median":89.085944,"eighty":163.791463,"marketCap":15227214},{"date":"2024-08-02","current":-27.014562,"twenty":15.938024,"median":88.714753,"eighty":162.996359,"marketCap":9917775},{"date":"2024-08-09","current":-23.181057,"twenty":12.846851,"median":83.889264,"eighty":162.201255,"marketCap":8510392},{"date":"2024-08-16","current":-7.356254,"twenty":-10.514861,"median":82.404498,"eighty":159.656922,"marketCap":8354880},{"date":"2024-08-23","current":-7.903951,"twenty":-7.769765,"median":81.662116,"eighty":156.476502,"marketCap":8976928},{"date":"2024-08-30","current":-8.184645,"twenty":-9.208153,"median":73.851983,"eighty":155.204336,"marketCap":9295727},{"date":"2024-09-06","current":-8.071683,"twenty":-8.540648,"median":56.601242,"eighty":153.614127,"marketCap":9167430},{"date":"2024-09-13","current":-9.516233,"twenty":-9.208153,"median":41.254843,"eighty":152.18294,"marketCap":10808081},{"date":"2024-09-20","current":-7.701988,"twenty":-9.454617,"median":38.986535,"eighty":151.864899,"marketCap":8747548},{"date":"2024-09-27","current":-7.061866,"twenty":-9.167076,"median":35.867612,"eighty":149.007295,"marketCap":8020529},{"date":"2024-10-04","current":-7.838912,"twenty":-9.002767,"median":33.953728,"eighty":139.941517,"marketCap":8903060},{"date":"2024-10-11","current":-7.185099,"twenty":-9.002767,"median":33.032228,"eighty":135.167712,"marketCap":8160490},{"date":"2024-10-18","current":-8.865843,"twenty":-8.920613,"median":32.465151,"eighty":133.736524,"marketCap":10069399},{"date":"2024-10-25","current":-6.610871,"twenty":-8.680996,"median":32.038426,"eighty":131.828272,"marketCap":7508310},{"date":"2024-10-31","current":-6.033222,"twenty":-8.548179,"median":31.898074,"eighty":131.192188,"marketCap":6852244},{"date":"2024-11-08","current":-5.541151,"twenty":-8.444788,"median":30.784253,"eighty":130.238063,"marketCap":6293373},{"date":"2024-11-15","current":-1.624423,"twenty":-8.279787,"median":30.13492,"eighty":128.488834,"marketCap":4993391},{"date":"2024-11-22","current":-1.525614,"twenty":-8.222984,"median":29.733121,"eighty":125.507379,"marketCap":4689656},{"date":"2024-11-29","current":-1.582252,"twenty":-8.203815,"median":29.342694,"eighty":121.453837,"marketCap":4863760},{"date":"2024-12-06","current":-2.528342,"twenty":-8.170268,"median":27.930383,"eighty":120.191787,"marketCap":7771988},{"date":"2024-12-13","current":-2.887203,"twenty":-8.112761,"median":26.652662,"eighty":119.523642,"marketCap":8875109},{"date":"2024-12-20","current":-2.797487,"twenty":-8.104545,"median":26.252202,"eighty":117.890399,"marketCap":8599328},{"date":"2024-12-27","current":-2.577277,"twenty":-8.071683,"median":26.11693,"eighty":117.296493,"marketCap":7922413},{"date":"2025-01-03","current":-2.47125,"twenty":-8.071683,"median":25.79817,"eighty":116.04929,"marketCap":7596491},{"date":"2025-01-10","current":-2.348911,"twenty":-8.018282,"median":25.045467,"eighty":115.46906,"marketCap":7220427},{"date":"2025-01-17","current":-1.990049,"twenty":-7.935443,"median":24.308836,"eighty":114.71222,"marketCap":6117306},{"date":"2025-01-24","current":-1.965582,"twenty":-7.894366,"median":23.974003,"eighty":114.326962,"marketCap":6042094},{"date":"2025-01-31","current":-1.932958,"twenty":-7.87725,"median":23.304338,"eighty":113.736024,"marketCap":5941810},{"date":"2025-02-07","current":-1.712747,"twenty":-7.859449,"median":22.634673,"eighty":112.846649,"marketCap":5264895},{"date":"2025-02-14","current":-1.582252,"twenty":-7.804681,"median":21.831075,"eighty":112.545243,"marketCap":4863760},{"date":"2025-02-21","current":-1.631188,"twenty":-7.749911,"median":16.004991,"eighty":111.952821,"marketCap":5014186},{"date":"2025-02-28","current":-1.549629,"twenty":-7.734165,"median":14.465431,"eighty":111.363368,"marketCap":4763476},{"date":"2025-03-07","current":-1.398744,"twenty":-7.721157,"median":12.723633,"eighty":111.35743,"marketCap":4299664},{"date":"2025-03-14","current":-0.787566,"twenty":-7.697196,"median":-1.054414,"eighty":110.912,"marketCap":4086561},{"date":"2025-03-21","current":-1.02047,"twenty":-7.671864,"median":-1.004961,"eighty":108.981805,"marketCap":5295067},{"date":"2025-03-28","current":-0.973944,"twenty":-7.624626,"median":-1.00186,"eighty":108.239422,"marketCap":5053651},{"date":"2025-04-04","current":-0.837468,"twenty":-7.533571,"median":-0.973944,"eighty":107.645516,"marketCap":4345496},{"date":"2025-04-11","current":-0.843671,"twenty":-7.521247,"median":-0.8781,"eighty":107.645516,"marketCap":4377684},{"date":"2025-04-17","current":-0.812654,"twenty":-7.482909,"median":-0.849472,"eighty":107.645516,"marketCap":4216740},{"date":"2025-04-25","current":-0.998758,"twenty":-7.46237,"median":-0.849875,"eighty":106.910554,"marketCap":5182406},{"date":"2025-05-02","current":-0.925991,"twenty":-7.455524,"median":-0.915321,"eighty":106.903133,"marketCap":4804831},{"date":"2025-05-09","current":-0.832809,"twenty":-7.428139,"median":-0.893299,"eighty":106.903133,"marketCap":4442062},{"date":"2025-05-16","current":-0.893157,"twenty":-7.400754,"median":-0.893228,"eighty":104.675984,"marketCap":4763951},{"date":"2025-05-23","current":-0.869018,"twenty":-7.359677,"median":-0.893157,"eighty":102.456257,"marketCap":4635195},{"date":"2025-05-30","current":-0.814704,"twenty":-7.356939,"median":-0.881088,"eighty":102.02384,"marketCap":4345496},{"date":"2025-06-06","current":-1.140586,"twenty":-7.356254,"median":-0.874329,"eighty":101.74831,"marketCap":6083694},{"date":"2025-06-13","current":-0.802635,"twenty":-7.27136,"median":-0.873605,"eighty":101.706453,"marketCap":4281118},{"date":"2025-06-20","current":-0.754356,"twenty":-7.229598,"median":-0.856948,"eighty":101.038309,"marketCap":4023607},{"date":"2025-06-27","current":-0.772461,"twenty":-7.197422,"median":-0.849875,"eighty":100.370164,"marketCap":4120174},{"date":"2025-07-03","current":-0.80867,"twenty":-7.170037,"median":-0.847921,"eighty":99.924734,"marketCap":4313307},{"date":"2025-07-11","current":-0.899192,"twenty":-7.126906,"median":-0.846773,"eighty":99.479304,"marketCap":4796140},{"date":"2025-07-18","current":-0.917297,"twenty":-7.082405,"median":-0.849875,"eighty":98.885398,"marketCap":4892706},{"date":"2025-07-25","current":-0.935401,"twenty":-7.033112,"median":-0.850914,"eighty":97.697586,"marketCap":4989273},{"date":"2025-08-01","current":-0.875053,"twenty":-6.951642,"median":-0.859965,"eighty":96.361296,"marketCap":4667384},{"date":"2025-08-08","current":-0.959488,"twenty":-6.874965,"median":-0.873605,"eighty":95.025007,"marketCap":5021462},{"date":"2025-08-15","current":-1.038954,"twenty":-6.752075,"median":-0.87807,"eighty":95.025007,"marketCap":5437342},{"date":"2025-08-22","current":-0.990241,"twenty":-6.559867,"median":-0.893157,"eighty":95.025007,"marketCap":5182406},{"date":"2025-08-29","current":-1.027144,"twenty":-6.483019,"median":-0.893228,"eighty":94.728054,"marketCap":5375539},{"date":"2025-09-05","current":-1.027144,"twenty":-6.422601,"median":-0.899192,"eighty":94.134147,"marketCap":5375539},{"date":"2025-09-12","current":-1.183984,"twenty":-6.153031,"median":-0.899192,"eighty":93.540241,"marketCap":6196355},{"date":"2025-09-19","current":-1.165532,"twenty":-5.934808,"median":-0.905776,"eighty":93.243288,"marketCap":6099788},{"date":"2025-09-26","current":-1.08865,"twenty":-5.536872,"median":-0.917297,"eighty":92.055476,"marketCap":5697428},{"date":"2025-10-03","current":-1.159382,"twenty":-5.519756,"median":-0.925153,"eighty":91.906999,"marketCap":6067600},{"date":"2025-10-10","current":-1.160304,"twenty":-5.511198,"median":-0.929367,"eighty":91.313093,"marketCap":6072428},{"date":"2025-10-17","current":-1.109681,"twenty":-5.464131,"median":-0.943971,"eighty":91.313093,"marketCap":5807492},{"date":"2025-10-24","current":-1.084744,"twenty":-5.395669,"median":-0.94913,"eighty":91.311608,"marketCap":5676986},{"date":"2025-10-31","current":-0.984998,"twenty":-5.301534,"median":-0.95795,"eighty":91.247762,"marketCap":5154964},{"date":"2025-11-07","current":-0.822909,"twenty":-5.190282,"median":-0.953506,"eighty":90.927054,"marketCap":4306679},{"date":"2025-11-14","current":-0.892534,"twenty":-5.04908,"median":-0.947532,"eighty":90.57071,"marketCap":4224217},{"date":"2025-11-21","current":-0.899453,"twenty":-4.494604,"median":-0.944425,"eighty":90.57071,"marketCap":4256963},{"date":"2025-11-28","current":-1.006695,"twenty":-3.988255,"median":-0.944425,"eighty":90.57071,"marketCap":4764524},{"date":"2025-12-05","current":-0.989398,"twenty":-3.295,"median":-0.947532,"eighty":90.57071,"marketCap":4682659},{"date":"2025-12-12","current":-0.989398,"twenty":-3.25422,"median":-0.953506,"eighty":89.085944,"marketCap":4682659},{"date":"2025-12-19","current":-0.931783,"twenty":-2.903515,"median":-0.954959,"eighty":88.343561,"marketCap":4409977},{"date":"2025-12-26","current":-0.895667,"twenty":-2.890465,"median":-0.948362,"eighty":85.967936,"marketCap":4239047},{"date":"2026-01-02","current":-0.852329,"twenty":-2.843161,"median":-0.946988,"eighty":84.48317,"marketCap":4033932},{"date":"2026-01-09","current":-0.859552,"twenty":-2.813799,"median":-0.941436,"eighty":83.866993,"marketCap":4068118},{"date":"2026-01-16","current":-0.837882,"twenty":-2.808905,"median":-0.936946,"eighty":83.428987,"marketCap":3965560},{"date":"2026-01-23","current":-0.837882,"twenty":-2.802381,"median":-0.930575,"eighty":82.552975,"marketCap":3965560},{"date":"2026-01-30","current":-0.80899,"twenty":-2.781175,"median":-0.927128,"eighty":81.662116,"marketCap":3828817},{"date":"2026-02-06","current":-0.852329,"twenty":-2.740396,"median":-0.92456,"eighty":81.662116,"marketCap":4033932},{"date":"2026-02-13","current":-0.960675,"twenty":-2.709403,"median":-0.92456,"eighty":80.17735,"marketCap":4546720},{"date":"2026-02-20","current":-10.905937,"twenty":-2.712666,"median":-0.925991,"eighty":77.130557,"marketCap":51616021},{"date":"2026-02-27","current":-13.320823,"twenty":-2.812168,"median":-0.929051,"eighty":73.851983,"marketCap":63045283},{"date":"2026-03-02","current":-13.242923,"twenty":-2.813799,"median":-0.929367,"eighty":73.851983,"marketCap":62676597}],"updateTime":1772533795636},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612428022","title":"Cheetah Net Supply Chain Service Inc.股价重挫11.88% 市值跌13.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612428022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612428022?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 03:32","pubTimestamp":1771356736,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日03时32分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价急速跳水11.88%。Cheetah Net Supply Chain Service Inc.股票所在的运输物流行业中，整体跌幅为0.39%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家提供一站式服务的公司，服务包括仓储、物流、国际贸易和供应链金融等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218033216a4ae186a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218033216a4ae186a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"1161602333","title":"Cheetah Net Supply Chain Service Inc. 于2026年1月27日与特定投资者签订股票购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1161602333","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161602333?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 05:13","pubTimestamp":1769721193,"startTime":"0","endTime":"0","summary":"2026年1月27日，Cheetah Net Supply Chain Service Inc. 宣布已与特定投资方达成一系列股票认购协议。此举标志着该公司在资本运作层面迈出重要一步，旨在通过引入战略投资者进一步优化其股权结构并为未来的业务拓展储备资金。协议的签订预计将为公司带来新的发展机遇，具体交易细节及投资方信息尚未对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2607545980","title":"Cheetah Net Supply Chain Service Inc.盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607545980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607545980?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 01:39","pubTimestamp":1769708393,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日01时39分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价大幅上涨5.36%。Cheetah Net Supply Chain Service Inc.股票所在的运输物流行业中，整体涨幅为1.95%。其相关个股中，New Century Logistics Limited、Lakeside Holding Limited、Cheetah Net Supply Chain Service Inc.涨幅较大，Smart Logistics Global Limited、Tianci International, Inc.、Callan Jmb Inc.较为活跃，换手率分别为4.08%、2.60%、2.26%，振幅较大的相关个股有Smart Logistics Global Limited、Tianci International, Inc.、Lakeside Holding Limited，振幅分别为38.32%、30.41%、15.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130013953a465a5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130013953a465a5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2593432062","title":"Cheetah Net Supply Chain Service Inc.盘中异动 急速下跌5.47%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593432062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593432062?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 01:50","pubTimestamp":1766425855,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日01时50分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价快速下跌5.47%。Cheetah Net Supply Chain Service Inc.股票所在的运输物流行业中，整体跌幅为0.42%。其相关个股中，昊鑫控股、佳裕达、Lakeside Holding Limited涨幅较大，昊鑫控股、Cheetah Net Supply Chain Service Inc.、New Century Logistics Limited较为活跃，换手率分别为1732.50%、1.14%、1.02%，振幅较大的相关个股有昊鑫控股、Freightos Limited C/Wts 、东源全球股份，振幅分别为158.38%、14.86%、13.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223015056953b8537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223015056953b8537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2582536384","title":"盛丰物流盘中异动 早盘快速拉升5.26%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582536384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582536384?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 22:36","pubTimestamp":1762785375,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时36分，盛丰物流股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.960美元/股，成交量3187股，换手率0.00%，振幅5.26%。盛丰物流股票所在的运输物流行业中，整体跌幅为0.47%。其相关个股中，Smart Logistics Global Limited、Lakeside Holding Limited、奇点未来涨幅较大，Cheetah Net Supply Chain Service Inc.、New Century Logistics  Limited、佳裕达较为活跃，换手率分别为12.40%、0.13%、0.12%，振幅较大的相关个股有Smart Logistics Global Limited、Cheetah Net Supply Chain Service Inc.、盛丰物流，振幅分别为6.60%、5.80%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223615a6efc077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223615a6efc077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","BK4131","SFWL","BK4159"],"gpt_icon":0},{"id":"2582308003","title":"Cheetah Net Supply Chain Service Inc.盘中异动 大幅下跌9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582308003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582308003?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 22:33","pubTimestamp":1762785202,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时33分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价急速跳水9.49%。Cheetah Net Supply Chain Service Inc.股票所在的运输物流行业中，整体跌幅为0.22%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家提供一站式服务的公司，服务包括仓储、物流、国际贸易和供应链金融等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223322a6efbeec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223322a6efbeec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","BK4159"],"gpt_icon":0},{"id":"2571434817","title":"奇点未来盘中异动 下午盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571434817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571434817?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 02:39","pubTimestamp":1759171166,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日02时39分，奇点未来股票出现异动，股价大幅上涨5.05%。截至发稿，该股报1.15美元/股，成交量9.3809万股，换手率2.23%，振幅5.36%。奇点未来股票所在的运输物流行业中，整体涨幅为0.03%。其相关个股中，昊鑫控股、New Century Logistics  Limited、奇点未来涨幅较大，盈喜集团、昊鑫控股、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为5.11%、3.25%、3.05%，振幅较大的相关个股有昊鑫控股、Cheetah Net Supply Chain Service Inc.、Armlogi Holding Corp.，振幅分别为19.33%、11.30%、8.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930023926a44ce5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930023926a44ce5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4159","BK4151","SGLY","CTNT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}