美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cheetah Net Supply Chain Service Inc.

1.73

+0.240016.11%

盘后：1.730.00000.00%19:59 EDT

成交量：300.46万

成交额：528.30万

市值：546.58万

市盈率：-0.01

高：1.98

开：1.48

低：1.44

收：1.49

52周最高：424.00

52周最低：1.43

股本：315.94万

流通股本：295.52万

量比：20.35

换手率：101.67%

股息：- -

股息率：- -

每股收益(TTM):-181.6900

每股收益(LYR):-530.7706

净资产收益率：-11.56%

总资产收益率：-6.97%

市净率：0.11

市盈率(LYR):0.00

数据加载中...

总览公司新闻公告

猎豹网络供应链服务公司与Ac阳光证券共同终止销售协议，自2026年6月26日起生效——SEC文件披露

猎豹网络供应链服务公司任命刘欢为临时首席财务官，自2026年5月29日起生效

Cheetah Net Supply Chain Service Inc. 公布2026年第一季度业绩并提供公司最新动态

关于猎豹网供应链服务公司持续经营能力的疑虑浮现

市场快讯——美股行情-ICON、Old Dominion、能源公司

猎豹供应链服务公司宣布1股并200股反向拆股计划将于2026年3月23日生效

Cheetah Net Supply Chain Service Inc. 签署协议收购Super International Trading Limited

Cheetah Net Supply Chain Service Inc.申请发行最高7000万美元A类普通股

猎豹网络供应链服务公司于2026年3月25日与Bing Shao及Edward Transit Express集团签订股票购买协议——美国证监会文件披露

Cheetah Net Supply Chain Service Inc.股价重挫11.88% 市值跌13.31万美元

Cheetah Net Supply Chain Service Inc. 于2026年1月27日与特定投资者签订股票购买协议

Cheetah Net Supply Chain Service Inc.盘中异动股价大涨5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTNT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","market":"US","secType":"STK","nameCN":"Cheetah Net Supply Chain Service Inc.","latestPrice":1.73,"timestamp":1784923200000,"preClose":1.49,"halted":0,"volume":3004644,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:59 EDT","volume":64138,"amount":108439.8965,"timestamp":1784937591498,"change":0,"changeRate":0,"amplitude":0.046243},"delay":0,"changeRate":0.1610738255033557,"floatShares":2955200,"shares":3159400,"eps":-181.69,"marketStatus":"休市中","change":0.24,"latestTime":"07-24 16:00:00 EDT","open":1.48,"high":1.98,"low":1.44,"amount":5283041.8085124,"amplitude":0.362416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-181.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1686542400000,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.5168,"preClose":1.49,"latestTime":"09:19 EDT","volume":1730,"amount":2601.2171009999997,"timestamp":1784899171761,"change":0.0268,"changeRate":0.017987,"amplitude":0.065503},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:59 EDT","volume":64138,"amount":108439.8965,"timestamp":1784937591498,"change":0,"changeRate":0,"amplitude":0.046243},"volumeRatio":20.345556566111444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","floatShares":2955200,"roa":"-6.97%","roe":"-11.56%","lyrEps":-530.7706,"volumeRatio":20.345556566111444,"shares":3159400,"dividePrice":0,"high":1.98,"amplitude":0.362416,"preClose":1.49,"low":1.44,"week52Low":1.43,"pbRate":"0.11","psRate":"6.06","week52High":424,"institutionHeld":0,"latestPrice":1.73,"eps":-181.69,"divideRate":0,"volume":3004644,"delay":0,"ttmEps":-181.69,"open":1.48,"prevYearClose":236,"prevWeekClose":1.58,"prevMonthClose":1.66,"prevQuarterClose":1.66,"fiveDayClose":1.58,"twentyDayClose":1.56,"sixtyDayClose":4.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-29","symbol":"CTNT","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2024-10-24","symbol":"CTNT","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTNT","date":"2026-07-24","current":-0.009522,"percent":0.386427,"low":-771.448943,"twenty":-5.451295,"median":-0.984091,"eighty":31.982285,"high":302.437992,"avg":20.273747,"sd":78.87673,"marketCap":4409492},"quantilePoints":[{"date":"2023-08-04","current":51.462227,"twenty":59.684652,"median":73.851983,"eighty":79.464734,"marketCap":65035080},{"date":"2023-08-11","current":41.254843,"twenty":39.752089,"median":46.358535,"eighty":73.851983,"marketCap":52135560},{"date":"2023-08-18","current":33.032228,"twenty":33.71272,"median":40.262458,"eighty":64.162603,"marketCap":41744280},{"date":"2023-08-25","current":33.173997,"twenty":32.947166,"median":37.285304,"eighty":53.517833,"marketCap":41923440},{"date":"2023-09-01","current":29.913305,"twenty":32.010356,"median":34.024613,"eighty":44.090227,"marketCap":37802760},{"date":"2023-09-08","current":30.804585,"twenty":31.728544,"median":33.882843,"eighty":41.651797,"marketCap":41206800},{"date":"2023-09-15","current":29.867054,"twenty":30.772054,"median":33.103113,"eighty":41.226489,"marketCap":39952680},{"date":"2023-09-22","current":25.849065,"twenty":29.957628,"median":32.60692,"eighty":40.942951,"marketCap":34577880},{"date":"2023-09-29","current":25.79817,"twenty":29.255511,"median":32.09117,"eighty":39.752089,"marketCap":34509799},{"date":"2023-10-06","current":26.384796,"twenty":26.920528,"median":31.898074,"eighty":37.540489,"marketCap":35294520},{"date":"2023-10-13","current":24.107936,"twenty":26.143984,"median":30.784253,"eighty":36.66152,"marketCap":32248800},{"date":"2023-10-20","current":23.974003,"twenty":25.73174,"median":30.13492,"eighty":35.499012,"marketCap":32069640},{"date":"2023-10-27","current":16.004991,"twenty":25.313333,"median":30.024113,"eighty":35.130412,"marketCap":21409620},{"date":"2023-11-03","current":12.877656,"twenty":24.027576,"median":29.599188,"eighty":34.024613,"marketCap":17226234},{"date":"2023-11-10","current":95.025007,"twenty":23.411484,"median":29.342694,"eighty":34.024613,"marketCap":22932480},{"date":"2023-11-17","current":107.645516,"twenty":23.732924,"median":29.867054,"eighty":39.24172,"marketCap":25978200},{"date":"2023-11-24","current":111.35743,"twenty":23.974003,"median":30.13492,"eighty":42.04875,"marketCap":26874000},{"date":"2023-12-01","current":117.296493,"twenty":24.00079,"median":30.784253,"eighty":73.851983,"marketCap":28307280},{"date":"2023-12-08","current":118.038876,"twenty":24.188296,"median":31.898074,"eighty":100.370164,"marketCap":28486440},{"date":"2023-12-15","current":99.479304,"twenty":24.563308,"median":32.09117,"eighty":101.873879,"marketCap":24007440},{"date":"2023-12-22","current":97.994539,"twenty":24.831174,"median":32.60692,"eighty":106.457703,"marketCap":23649120},{"date":"2023-12-29","current":101.706453,"twenty":24.991894,"median":33.032228,"eighty":105.121414,"marketCap":24544920},{"date":"2024-01-05","current":93.540241,"twenty":25.313333,"median":33.173997,"eighty":103.788093,"marketCap":22574160},{"date":"2024-01-12","current":92.055476,"twenty":25.748347,"median":34.024613,"eighty":102.240049,"marketCap":22215840},{"date":"2024-01-19","current":91.313093,"twenty":25.808349,"median":36.363805,"eighty":101.873879,"marketCap":22036680},{"date":"2024-01-26","current":83.889264,"twenty":25.902638,"median":40.262458,"eighty":101.706453,"marketCap":20245080},{"date":"2024-02-02","current":95.025007,"twenty":26.11693,"median":41.751035,"eighty":101.4095,"marketCap":22932480},{"date":"2024-02-09","current":119.894833,"twenty":26.143984,"median":61.740258,"eighty":101.706453,"marketCap":28934340},{"date":"2024-02-16","current":135.167712,"twenty":26.278721,"median":75.901092,"eighty":106.457703,"marketCap":32620159},{"date":"2024-02-23","current":151.864899,"twenty":26.384796,"median":81.662116,"eighty":107.645516,"marketCap":36649708},{"date":"2024-03-01","current":147.102225,"twenty":26.518729,"median":83.146881,"eighty":109.130282,"marketCap":35500327},{"date":"2024-03-08","current":169.35719,"twenty":26.786595,"median":84.631647,"eighty":112.099813,"marketCap":40871140},{"date":"2024-03-15","current":135.167712,"twenty":27.45626,"median":89.085944,"eighty":114.326962,"marketCap":32620159},{"date":"2024-03-22","current":259.437327,"twenty":27.930383,"median":90.57071,"eighty":118.038876,"marketCap":34730875},{"date":"2024-03-28","current":302.437992,"twenty":28.836841,"median":90.793425,"eighty":123.002986,"marketCap":40487374},{"date":"2024-04-05","current":266.604101,"twenty":29.170602,"median":91.313093,"eighty":131.51023,"marketCap":35690291},{"date":"2024-04-12","current":217.956025,"twenty":29.429876,"median":91.684284,"eighty":148.05476,"marketCap":29177773},{"date":"2024-04-19","current":192.7863,"twenty":29.57695,"median":93.540241,"eighty":155.204336,"marketCap":25808302},{"date":"2024-04-26","current":182.036132,"twenty":29.813481,"median":94.653816,"eighty":162.996359,"marketCap":24369177},{"date":"2024-05-03","current":243.670419,"twenty":29.904055,"median":95.025007,"eighty":170.235696,"marketCap":32620159},{"date":"2024-05-10","current":203.536468,"twenty":30.090597,"median":97.623347,"eighty":176.051969,"marketCap":27247427},{"date":"2024-05-17","current":-391.996413,"twenty":29.429876,"median":95.025007,"eighty":173.873384,"marketCap":143912467},{"date":"2024-05-24","current":-90.895734,"twenty":27.322327,"median":94.653816,"eighty":173.332713,"marketCap":33370278},{"date":"2024-05-31","current":-78.046785,"twenty":26.331758,"median":93.540241,"eighty":171.67466,"marketCap":28653082},{"date":"2024-06-07","current":-57.352562,"twenty":25.828707,"median":92.055476,"eighty":170.319095,"marketCap":21055674},{"date":"2024-06-14","current":-46.771591,"twenty":24.884747,"median":91.313093,"eighty":169.834254,"marketCap":17171114},{"date":"2024-06-21","current":-44.124142,"twenty":24.00079,"median":91.305667,"eighty":169.27768,"marketCap":16199164},{"date":"2024-06-28","current":-37.973235,"twenty":23.813283,"median":91.01614,"eighty":169.11866,"marketCap":13941000},{"date":"2024-07-05","current":-42.879843,"twenty":22.875752,"median":90.57071,"eighty":167.846494,"marketCap":15742348},{"date":"2024-07-12","current":-43.885873,"twenty":21.107837,"median":89.828327,"eighty":164.586566,"marketCap":16111689},{"date":"2024-07-15","current":-41.476693,"twenty":18.777403,"median":89.085944,"eighty":163.791463,"marketCap":15227214},{"date":"2024-08-02","current":-27.014562,"twenty":15.938024,"median":88.714753,"eighty":162.996359,"marketCap":9917775},{"date":"2024-08-09","current":-23.181057,"twenty":12.846851,"median":83.889264,"eighty":162.201255,"marketCap":8510392},{"date":"2024-08-16","current":-7.356254,"twenty":-10.514861,"median":82.404498,"eighty":159.656922,"marketCap":8354880},{"date":"2024-08-23","current":-7.903951,"twenty":-7.769765,"median":81.662116,"eighty":156.476502,"marketCap":8976928},{"date":"2024-08-30","current":-8.184645,"twenty":-9.208153,"median":73.851983,"eighty":155.204336,"marketCap":9295727},{"date":"2024-09-06","current":-8.071683,"twenty":-8.540648,"median":56.601242,"eighty":153.614127,"marketCap":9167430},{"date":"2024-09-13","current":-9.516233,"twenty":-9.208153,"median":41.254843,"eighty":152.18294,"marketCap":10808081},{"date":"2024-09-20","current":-7.701988,"twenty":-9.454617,"median":38.986535,"eighty":151.864899,"marketCap":8747548},{"date":"2024-09-27","current":-7.061866,"twenty":-9.167076,"median":35.867612,"eighty":149.007295,"marketCap":8020529},{"date":"2024-10-04","current":-7.838912,"twenty":-9.002767,"median":33.953728,"eighty":139.941517,"marketCap":8903060},{"date":"2024-10-11","current":-7.185099,"twenty":-9.002767,"median":33.032228,"eighty":135.167712,"marketCap":8160490},{"date":"2024-10-18","current":-8.865843,"twenty":-8.920613,"median":32.465151,"eighty":133.736524,"marketCap":10069399},{"date":"2024-10-25","current":-6.610871,"twenty":-8.680996,"median":32.038426,"eighty":131.828272,"marketCap":7508310},{"date":"2024-10-31","current":-6.033222,"twenty":-8.548179,"median":31.898074,"eighty":131.192188,"marketCap":6852244},{"date":"2024-11-08","current":-5.541151,"twenty":-8.444788,"median":30.784253,"eighty":130.238063,"marketCap":6293373},{"date":"2024-11-15","current":-1.624423,"twenty":-8.279787,"median":30.13492,"eighty":128.488834,"marketCap":4993391},{"date":"2024-11-22","current":-1.525614,"twenty":-8.222984,"median":29.733121,"eighty":125.507379,"marketCap":4689656},{"date":"2024-11-29","current":-1.582252,"twenty":-8.203815,"median":29.342694,"eighty":121.453837,"marketCap":4863760},{"date":"2024-12-06","current":-2.528342,"twenty":-8.170268,"median":27.930383,"eighty":120.191787,"marketCap":7771988},{"date":"2024-12-13","current":-2.887203,"twenty":-8.112761,"median":26.652662,"eighty":119.523642,"marketCap":8875109},{"date":"2024-12-20","current":-2.797487,"twenty":-8.104545,"median":26.252202,"eighty":117.890399,"marketCap":8599328},{"date":"2024-12-27","current":-2.577277,"twenty":-8.071683,"median":26.11693,"eighty":117.296493,"marketCap":7922413},{"date":"2025-01-03","current":-2.47125,"twenty":-8.071683,"median":25.79817,"eighty":116.04929,"marketCap":7596491},{"date":"2025-01-10","current":-2.348911,"twenty":-8.018282,"median":25.045467,"eighty":115.46906,"marketCap":7220427},{"date":"2025-01-17","current":-1.990049,"twenty":-7.935443,"median":24.308836,"eighty":114.71222,"marketCap":6117306},{"date":"2025-01-24","current":-1.965582,"twenty":-7.894366,"median":23.974003,"eighty":114.326962,"marketCap":6042094},{"date":"2025-01-31","current":-1.932958,"twenty":-7.87725,"median":23.304338,"eighty":113.736024,"marketCap":5941810},{"date":"2025-02-07","current":-1.712747,"twenty":-7.859449,"median":22.634673,"eighty":112.846649,"marketCap":5264895},{"date":"2025-02-14","current":-1.582252,"twenty":-7.804681,"median":21.831075,"eighty":112.545243,"marketCap":4863760},{"date":"2025-02-21","current":-1.631188,"twenty":-7.749911,"median":16.004991,"eighty":111.952821,"marketCap":5014186},{"date":"2025-02-28","current":-1.549629,"twenty":-7.734165,"median":14.465431,"eighty":111.363368,"marketCap":4763476},{"date":"2025-03-07","current":-1.398744,"twenty":-7.721157,"median":12.723633,"eighty":111.35743,"marketCap":4299664},{"date":"2025-03-14","current":-0.787566,"twenty":-7.697196,"median":-1.054414,"eighty":110.912,"marketCap":4086561},{"date":"2025-03-21","current":-1.02047,"twenty":-7.671864,"median":-1.004961,"eighty":108.981805,"marketCap":5295067},{"date":"2025-03-28","current":-0.973944,"twenty":-7.624626,"median":-1.00186,"eighty":108.239422,"marketCap":5053651},{"date":"2025-04-04","current":-0.837468,"twenty":-7.533571,"median":-0.973944,"eighty":107.645516,"marketCap":4345496},{"date":"2025-04-11","current":-0.843671,"twenty":-7.521247,"median":-0.8781,"eighty":107.645516,"marketCap":4377684},{"date":"2025-04-17","current":-0.812654,"twenty":-7.482909,"median":-0.849472,"eighty":107.645516,"marketCap":4216740},{"date":"2025-04-25","current":-0.998758,"twenty":-7.46237,"median":-0.849875,"eighty":106.910554,"marketCap":5182406},{"date":"2025-05-02","current":-0.925991,"twenty":-7.455524,"median":-0.915321,"eighty":106.903133,"marketCap":4804831},{"date":"2025-05-09","current":-0.832809,"twenty":-7.428139,"median":-0.893299,"eighty":106.903133,"marketCap":4442062},{"date":"2025-05-16","current":-0.893157,"twenty":-7.400754,"median":-0.893228,"eighty":104.675984,"marketCap":4763951},{"date":"2025-05-23","current":-0.869018,"twenty":-7.359677,"median":-0.893157,"eighty":102.456257,"marketCap":4635195},{"date":"2025-05-30","current":-0.814704,"twenty":-7.356939,"median":-0.881088,"eighty":102.02384,"marketCap":4345496},{"date":"2025-06-06","current":-1.140586,"twenty":-7.356254,"median":-0.874329,"eighty":101.74831,"marketCap":6083694},{"date":"2025-06-13","current":-0.802635,"twenty":-7.27136,"median":-0.873605,"eighty":101.706453,"marketCap":4281118},{"date":"2025-06-20","current":-0.754356,"twenty":-7.229598,"median":-0.856948,"eighty":101.038309,"marketCap":4023607},{"date":"2025-06-27","current":-0.772461,"twenty":-7.197422,"median":-0.849875,"eighty":100.370164,"marketCap":4120174},{"date":"2025-07-03","current":-0.80867,"twenty":-7.170037,"median":-0.847921,"eighty":99.924734,"marketCap":4313307},{"date":"2025-07-11","current":-0.899192,"twenty":-7.126906,"median":-0.846773,"eighty":99.479304,"marketCap":4796140},{"date":"2025-07-18","current":-0.917297,"twenty":-7.082405,"median":-0.849875,"eighty":98.885398,"marketCap":4892706},{"date":"2025-07-25","current":-0.935401,"twenty":-7.033112,"median":-0.850914,"eighty":97.697586,"marketCap":4989273},{"date":"2025-08-01","current":-0.875053,"twenty":-6.951642,"median":-0.859965,"eighty":96.361296,"marketCap":4667384},{"date":"2025-08-08","current":-0.959488,"twenty":-6.874965,"median":-0.873605,"eighty":95.025007,"marketCap":5021462},{"date":"2025-08-15","current":-1.038954,"twenty":-6.752075,"median":-0.87807,"eighty":95.025007,"marketCap":5437342},{"date":"2025-08-22","current":-0.990241,"twenty":-6.559867,"median":-0.893157,"eighty":95.025007,"marketCap":5182406},{"date":"2025-08-29","current":-1.027144,"twenty":-6.483019,"median":-0.893228,"eighty":94.728054,"marketCap":5375539},{"date":"2025-09-05","current":-1.027144,"twenty":-6.422601,"median":-0.899192,"eighty":94.134147,"marketCap":5375539},{"date":"2025-09-12","current":-1.183984,"twenty":-6.153031,"median":-0.899192,"eighty":93.540241,"marketCap":6196355},{"date":"2025-09-19","current":-1.165532,"twenty":-5.934808,"median":-0.905776,"eighty":93.243288,"marketCap":6099788},{"date":"2025-09-26","current":-1.08865,"twenty":-5.536872,"median":-0.917297,"eighty":92.055476,"marketCap":5697428},{"date":"2025-10-03","current":-1.159382,"twenty":-5.519756,"median":-0.925153,"eighty":91.906999,"marketCap":6067600},{"date":"2025-10-10","current":-1.160304,"twenty":-5.511198,"median":-0.929367,"eighty":91.313093,"marketCap":6072428},{"date":"2025-10-17","current":-1.109681,"twenty":-5.464131,"median":-0.943971,"eighty":91.313093,"marketCap":5807492},{"date":"2025-10-24","current":-1.084744,"twenty":-5.395669,"median":-0.94913,"eighty":91.311608,"marketCap":5676986},{"date":"2025-10-31","current":-0.984998,"twenty":-5.301534,"median":-0.95795,"eighty":91.247762,"marketCap":5154964},{"date":"2025-11-07","current":-0.822909,"twenty":-5.190282,"median":-0.953506,"eighty":90.927054,"marketCap":4306679},{"date":"2025-11-14","current":-0.892534,"twenty":-5.04908,"median":-0.947532,"eighty":90.57071,"marketCap":4224217},{"date":"2025-11-21","current":-0.899453,"twenty":-4.494604,"median":-0.944425,"eighty":90.57071,"marketCap":4256963},{"date":"2025-11-28","current":-1.006695,"twenty":-3.988255,"median":-0.944425,"eighty":90.57071,"marketCap":4764524},{"date":"2025-12-05","current":-0.989398,"twenty":-3.295,"median":-0.947532,"eighty":90.57071,"marketCap":4682659},{"date":"2025-12-12","current":-0.989398,"twenty":-3.25422,"median":-0.953506,"eighty":89.085944,"marketCap":4682659},{"date":"2025-12-19","current":-0.931783,"twenty":-2.903515,"median":-0.954959,"eighty":88.343561,"marketCap":4409977},{"date":"2025-12-26","current":-0.895667,"twenty":-2.890465,"median":-0.948362,"eighty":85.967936,"marketCap":4239047},{"date":"2026-01-02","current":-0.852329,"twenty":-2.843161,"median":-0.946988,"eighty":84.48317,"marketCap":4033932},{"date":"2026-01-09","current":-0.859552,"twenty":-2.813799,"median":-0.941436,"eighty":83.866993,"marketCap":4068118},{"date":"2026-01-16","current":-0.837882,"twenty":-2.808905,"median":-0.936946,"eighty":83.428987,"marketCap":3965560},{"date":"2026-01-23","current":-0.837882,"twenty":-2.802381,"median":-0.930575,"eighty":82.552975,"marketCap":3965560},{"date":"2026-01-30","current":-0.80899,"twenty":-2.781175,"median":-0.927128,"eighty":81.662116,"marketCap":3828817},{"date":"2026-02-06","current":-0.852329,"twenty":-2.740396,"median":-0.92456,"eighty":81.662116,"marketCap":4033932},{"date":"2026-02-13","current":-0.960675,"twenty":-2.709403,"median":-0.92456,"eighty":80.17735,"marketCap":4546720},{"date":"2026-02-20","current":-10.905937,"twenty":-2.712666,"median":-0.925991,"eighty":77.130557,"marketCap":51616021},{"date":"2026-02-27","current":-13.320823,"twenty":-2.812168,"median":-0.929051,"eighty":73.851983,"marketCap":63045283},{"date":"2026-03-06","current":-12.697626,"twenty":-3.184079,"median":-0.935401,"eighty":71.429638,"marketCap":60095796},{"date":"2026-03-13","current":-12.230229,"twenty":-5.04908,"median":-0.941397,"eighty":59.684652,"marketCap":57883681},{"date":"2026-03-20","current":-11.529133,"twenty":-5.464131,"median":-0.946505,"eighty":49.619227,"marketCap":54565508},{"date":"2026-03-27","current":-14.041508,"twenty":-5.934808,"median":-0.948362,"eighty":42.04875,"marketCap":51247335},{"date":"2026-04-02","current":-14.960773,"twenty":-6.483361,"median":-0.954959,"eighty":41.254843,"marketCap":54602377},{"date":"2026-04-10","current":-13.4354,"twenty":-6.989981,"median":-0.959488,"eighty":41.113074,"marketCap":49035220},{"date":"2026-04-17","current":-1.62437,"twenty":-7.096098,"median":-0.960675,"eighty":40.262458,"marketCap":5928468},{"date":"2026-04-24","current":-0.33437,"twenty":-7.061866,"median":-0.960061,"eighty":37.710612,"marketCap":1220350},{"date":"2026-05-01","current":-0.164153,"twenty":-6.989981,"median":-0.95795,"eighty":36.859997,"marketCap":599111},{"date":"2026-05-08","current":-1.326019,"twenty":-6.894134,"median":-0.959488,"eighty":35.867612,"marketCap":4839577},{"date":"2026-05-15","current":-1.079068,"twenty":-6.846211,"median":-0.960675,"eighty":34.024613,"marketCap":3938279},{"date":"2026-05-22","current":-1.004202,"twenty":-6.610871,"median":-0.960675,"eighty":34.024613,"marketCap":3526815},{"date":"2026-05-29","current":-1.356645,"twenty":-6.508863,"median":-0.961722,"eighty":33.911197,"marketCap":4764619},{"date":"2026-06-05","current":-1.50832,"twenty":-6.482676,"median":-0.966658,"eighty":33.315766,"marketCap":5297309},{"date":"2026-06-12","current":-1.6937,"twenty":-6.242887,"median":-0.968641,"eighty":33.060582,"marketCap":5948375},{"date":"2026-06-18","current":-1.335579,"twenty":-6.093126,"median":-0.970729,"eighty":33.032228,"marketCap":4690634},{"date":"2026-06-26","current":-1.314514,"twenty":-5.737979,"median":-0.974718,"eighty":32.777043,"marketCap":4616649},{"date":"2026-07-02","current":-1.516746,"twenty":-5.532593,"median":-0.97556,"eighty":32.493505,"marketCap":5326903},{"date":"2026-07-10","current":-1.567305,"twenty":-5.519756,"median":-0.97794,"eighty":32.251595,"marketCap":5504467},{"date":"2026-07-17","current":-1.331366,"twenty":-5.502641,"median":-0.980147,"eighty":32.101719,"marketCap":4675837},{"date":"2026-07-24","current":-1.255529,"twenty":-5.451295,"median":-0.984091,"eighty":31.982285,"marketCap":4409492}],"updateTime":1785018541161},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112993705","title":"猎豹网络供应链服务公司与Ac阳光证券共同终止销售协议，自2026年6月26日起生效——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1112993705","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112993705?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 04:19","pubTimestamp":1782764357,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，猎豹网络供应链服务公司与Ac阳光证券已共同决定终止双方此前达成的销售协议。该决定将于2026年6月26日正式生效。此次终止为双方协商一致的结果，标志着两家机构在特定业务合作上的关系就此结束。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CTNT","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174477463","title":"猎豹网络供应链服务公司任命刘欢为临时首席财务官，自2026年5月29日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1174477463","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174477463?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 04:19","pubTimestamp":1780604353,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Cheetah Net Supply Chain Service Inc.（猎豹网络供应链服务公司）已任命刘欢（Huan Liu）为临时首席财务官，该任命自2026年5月29日起正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112098912","title":"Cheetah Net Supply Chain Service Inc. 公布2026年第一季度业绩并提供公司最新动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1112098912","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112098912?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 18:07","pubTimestamp":1778753233,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service Inc. 已正式发布其2026年第一季度的财务业绩，并同步更新了公司近期的运营与发展状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTNT","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188867400","title":"关于猎豹网供应链服务公司持续经营能力的疑虑浮现","url":"https://stock-news.laohu8.com/highlight/detail?id=1188867400","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188867400?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 18:07","pubTimestamp":1778753232,"startTime":"0","endTime":"0","summary":"市场对猎豹网供应链服务公司能否持续经营提出了质疑。这一情况引发了投资者对公司未来前景的深切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631549802","title":"市场快讯——美股行情-ICON、Old Dominion、能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2631549802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631549802?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 23:42","pubTimestamp":1777477365,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.54%，报48,876.52点。标普500指数.SPX下跌0.06%，报7,134.24点；纳斯达克综合指数.IXIC上涨0.04%，报24,673.59点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4T41C264:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INHD","PRCH","V","MU","CTNT","SITE","SGMO","BIIB","VLO","OI","HUM","SBUX","FVRR","GNRC","GEHC","STX","TER","AREB","00200","TMUS","CAR","NEM","ORKA","RDACU","IR","ODFL","XOM","RDAC","FICO","KALV","GD","HOOD","AU","ICLR","BG","ABBV","VRNS","NTLA","CVX","CSGP","GHRS","EXE","MX","CLW","ENPH","HPQ","CTSH","PSX","WDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130156854","title":"猎豹供应链服务公司宣布1股并200股反向拆股计划 将于2026年3月23日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1130156854","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130156854?lang=zh_cn&edition=fundamental","pubTime":"2026-04-25 04:19","pubTimestamp":1777061955,"startTime":"0","endTime":"0","summary":"根据最新提交美国证券交易委员会的文件显示，猎豹供应链服务公司董事会已正式批准一项股权结构调整方案。该公司计划实施1股合并200股的反向股票拆分，该项决议确定于2026年3月23日正式生效。此次反向拆股举措将显著提升每股交易价格，旨在优化公司股权结构并满足资本市场相关监管要求。股权整合后，每200股现有普通股将合并为1股新股，总发行股数相应减少的同时，每股净资产与盈利指标将同步提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTNT","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178530458","title":"Cheetah Net Supply Chain Service Inc. 签署协议收购Super International Trading Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=1178530458","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178530458?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 21:02","pubTimestamp":1776344556,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service Inc.已正式达成协议，将收购Super International Trading Limited。此次收购标志着该公司在拓展国际业务版图方面迈出关键一步，有望进一步增强其全球供应链服务能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTNT","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168496474","title":"Cheetah Net Supply Chain Service Inc.申请发行最高7000万美元A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1168496474","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168496474?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 04:18","pubTimestamp":1775161117,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，Cheetah Net Supply Chain Service Inc.已正式申请进行一项A类普通股的发行，计划募集资金总额最高可达7000万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115931748","title":"猎豹网络供应链服务公司于2026年3月25日与Bing Shao及Edward Transit Express集团签订股票购买协议——美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1115931748","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115931748?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 04:25","pubTimestamp":1774470315,"startTime":"0","endTime":"0","summary":"猎豹网络供应链服务公司（Cheetah Net Supply Chain Service Inc.）于2026年3月25日与Bing Shao及Edward Transit Express集团正式签署股票购买协议。该交易信息已通过美国证券交易委员会（SEC）文件对外公布。\n此次协议的签订标志着各方在资本层面的深度合作进入实质性阶段。根据SEC披露的文件内容，该股票购买协议涉及具体的股权交易条款与执行细节，但文件未进一步公开交易的具体财务条款及股权比例。\n市场分析人士指出，此类战略性的股权合作通常有助于企业优化资源配置、拓展业务网络。不过，协议的最终影响仍需视后续合作进展及市场反应而定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612428022","title":"Cheetah Net Supply Chain Service Inc.股价重挫11.88% 市值跌13.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612428022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612428022?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 03:32","pubTimestamp":1771356736,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日03时32分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价急速跳水11.88%。Cheetah Net Supply Chain Service Inc.股票所在的运输物流行业中，整体跌幅为0.39%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家提供一站式服务的公司，服务包括仓储、物流、国际贸易和供应链金融等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218033216a4ae186a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218033216a4ae186a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161602333","title":"Cheetah Net Supply Chain Service Inc. 于2026年1月27日与特定投资者签订股票购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1161602333","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161602333?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 05:13","pubTimestamp":1769721193,"startTime":"0","endTime":"0","summary":"2026年1月27日，Cheetah Net Supply Chain Service Inc. 宣布已与特定投资方达成一系列股票认购协议。此举标志着该公司在资本运作层面迈出重要一步，旨在通过引入战略投资者进一步优化其股权结构并为未来的业务拓展储备资金。协议的签订预计将为公司带来新的发展机遇，具体交易细节及投资方信息尚未对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607545980","title":"Cheetah Net Supply Chain Service Inc.盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607545980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607545980?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 01:39","pubTimestamp":1769708393,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日01时39分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价大幅上涨5.36%。Cheetah Net Supply Chain Service Inc.股票所在的运输物流行业中，整体涨幅为1.95%。其相关个股中，New Century Logistics Limited、Lakeside Holding Limited、Cheetah Net Supply Chain Service Inc.涨幅较大，Smart Logistics Global Limited、Tianci International, Inc.、Callan Jmb Inc.较为活跃，换手率分别为4.08%、2.60%、2.26%，振幅较大的相关个股有Smart Logistics Global Limited、Tianci International, Inc.、Lakeside Holding Limited，振幅分别为38.32%、30.41%、15.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130013953a465a5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130013953a465a5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}