美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cheetah Net Supply Chain Service Inc.

1.44

-0.0352-2.39%

成交量：6.34万

成交额：8.65万

市值：463.52万

市盈率：-0.54

高：1.48

开：1.48

低：1.31

收：1.48

数据加载中...

总览公司新闻公告

Rumbleon, Inc.盘中异动早盘急速下挫5.32%

中驰车福盘中异动股价大跌5.88%报0.998美元

Cheetah Net Supply Chain Service Inc.盘中异动急速拉升317.11%

BUZZ-猎豹网供应链公司因物流供应商收购竞争对手而股价上涨三倍

Cheetah Net Supply Chain Service Inc.盘中异动下午盘股价大涨6.45%报1.98美元

Cheetah Net Supply Chain Service Inc.盘中异动临近收盘快速跳水5.18%报1.83美元

Cheetah Net Supply Chain Service Inc.2024财年第三财季实现净利润-1.82百万美元，同比减少1580.84%

Cheetah Net Supply Chain Service Inc.盘中异动下午盘急速上涨6.21%

Cheetah Net Supply Chain Service Inc.盘中异动股价大跌5.05%

Cheetah Net Supply Chain Service Inc.盘中异动早盘大幅跳水5.39%报1.93美元

Cheetah Net Supply Chain Service Inc.盘中异动大幅下挫7.05%

Cheetah Net Supply Chain Service Inc.盘中异动早盘股价大跌5.39%报2.28美元

Cheetah Net Supply Chain Service Inc.盘中异动早盘大幅下跌6.02%

Cheetah Net Supply Chain Service Inc.盘中异动股价大涨5.22%报2.62美元

Acv Auctions Inc.盘中异动下午盘股价大涨5.07%

Cheetah Net Supply Chain Service Inc.盘中异动大幅上涨7.40%报2.61美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTNT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","market":"US","secType":"STK","nameCN":"Cheetah Net Supply Chain Service Inc.","latestPrice":1.44,"timestamp":1746475200000,"preClose":1.4752,"halted":0,"volume":63413,"delay":0,"floatShares":2161122,"shares":3218886,"eps":-2.653853,"marketStatus":"盘前交易","change":-0.0352,"latestTime":"05-06 05:14:45 EDT","open":1.48,"high":1.48,"low":1.31,"amount":86544.707,"amplitude":0.115239,"askPrice":1.68,"askSize":200,"bidPrice":1.23,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.653853,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"listingDate":1686542400000,"exchange":"NASDAQ","adjPreClose":1.45,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"17:47 EDT","volume":1,"amount":1.37,"timestamp":1746481626645},"volumeRatio":3.4421851346885126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","floatShares":2161122,"roa":"-18.38%","roe":"-33.11%","lyrEps":-2.653853,"volumeRatio":3.4421851346885126,"shares":3218886,"dividePrice":0,"high":1.48,"amplitude":0.115239,"preClose":1.4752,"low":1.31,"week52Low":1.2,"pbRate":"0.37","psRate":"10.17","week52High":236.16,"institutionHeld":0,"latestPrice":1.44,"committee":-0.333333,"eps":-2.653853,"divideRate":0,"volume":63413,"delay":0,"ttmEps":-2.653853,"open":1.48,"prevYearClose":3.06,"prevWeekClose":1.4752,"prevMonthClose":1.49,"prevQuarterClose":1.31,"fiveDayClose":1.56,"twentyDayClose":1.31,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTNT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488949077","title":"Rumbleon, Inc.盘中异动 早盘急速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949077?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:00","pubTimestamp":1733238015,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时00分，Rumbleon, Inc.股票出现波动，股价大幅跳水5.32%。Rumbleon, Inc.股票所在的汽车零售行业中，整体涨幅为0.21%。其相关个股中，Cheetah Net Supply Chain Service Inc.、九紫新能、优信涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、灿谷较为活跃，换手率分别为3051.52%、1.96%、0.44%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、灿谷、中驰车福，振幅分别为93.58%、23.92%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203230015abf307ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203230015abf307ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4159","BK4122","CTNT","RMBL"],"gpt_icon":0},{"id":"2488499149","title":"中驰车福盘中异动 股价大跌5.88%报0.998美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488499149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488499149?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:52","pubTimestamp":1733237534,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时52分，中驰车福股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.998美元/股，成交量9.5613万股，换手率0.09%，振幅3.77%。中驰车福股票所在的汽车零售行业中，整体跌幅为0.14%。其相关个股中，Cheetah Net Supply Chain Service Inc.、九紫新能、优信涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、灿谷较为活跃，换手率分别为2922.47%、1.66%、0.39%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、灿谷、优信，振幅分别为93.58%、23.92%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225214a269a0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225214a269a0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4214","BK4563","BK4159","UXIN","AZI","CTNT","BK4122"],"gpt_icon":0},{"id":"2488994577","title":"Cheetah Net Supply Chain Service Inc.盘中异动 急速拉升317.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488994577?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:30","pubTimestamp":1733236226,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时30分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价急速拉升317.11%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为0.00%。其相关个股中，Cheetah Net Supply Chain Service Inc.、九紫新能、Lazydays Holdings, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、灿谷较为活跃，换手率分别为2246.66%、0.66%、0.06%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、中驰车福、灿谷，振幅分别为5.35%、3.77%、1.49%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223026971b5dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223026971b5dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2488992329","title":"BUZZ-猎豹网供应链公司因物流供应商收购竞争对手而股价上涨三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2488992329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488992329?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 18:31","pubTimestamp":1733221875,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月3日 - ** 物流服务提供商 Cheetah Net Supply Chain Service 的    股价盘前飙升 ~208% 至 5.79 美元** 周一晚些时候，CTNT称公司将以100万美元的价格收购位于加利福尼亚州 (link) 的同行TW & EW Services Inc.** 交易包括 20 万美元现金和 80 万美元股票 - CTNT** 收购将有助于 Cheetah 巩固其作为综合供应链解决方案供应商的地位 - CTNT** 预计交易将于周三完成 - CTNT** 截至上一交易日收盘，股价已累计下跌约 91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2486051712","title":"Cheetah Net Supply Chain Service Inc.盘中异动 下午盘股价大涨6.45%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486051712?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 03:32","pubTimestamp":1732563161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日03时32分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价大幅拉升6.45%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为2.12%。其相关个股中，美国汽车行、Cheetah Net Supply Chain Service Inc.、Acv Auctions Inc.涨幅较大，开心汽车、Vroom, Inc.、车之国公司较为活跃，换手率分别为9.22%、3.02%、1.93%，振幅较大的相关个股有优信、Suncar Technology Group Inc C/Wts 17/05/2028 、中驰车福，振幅分别为37.56%、17.16%、15.22%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112603324198e447ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112603324198e447ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","BK4159"],"gpt_icon":0},{"id":"2485219277","title":"Cheetah Net Supply Chain Service Inc.盘中异动 临近收盘快速跳水5.18%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485219277?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 04:42","pubTimestamp":1732308165,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时42分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价大幅跳水5.18%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为2.27%。其相关个股中，盛大科技、Lazydays Holdings, Inc.、索尼克汽车涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为15.00%、4.36%、4.20%，振幅较大的相关个股有开心汽车、盛大科技、中驰车福，振幅分别为16.31%、13.08%、12.92%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123044245971a82bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123044245971a82bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","BK4159"],"gpt_icon":0},{"id":"2485729815","title":"Cheetah Net Supply Chain Service Inc.2024财年第三财季实现净利润-1.82百万美元，同比减少1580.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485729815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485729815?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:01","pubTimestamp":1732291313,"startTime":"0","endTime":"0","summary":"11月23日，Cheetah Net Supply Chain Service Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.82百万美元，同比减少1580.84%；其中营业收入为61208.00美元，同比减少99.39%，每股基本收益为-1.06美元。机构评级：截至2024年11月23日，当前有1家机构对Cheetah Net Supply Chain Service Inc.目标价做出预测，其中目标均价为48.00美元，其中最低目标价为48.00美元，最高目标价为48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000219abd7b8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000219abd7b8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT"],"gpt_icon":0},{"id":"2485373440","title":"Cheetah Net Supply Chain Service Inc.盘中异动 下午盘急速上涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485373440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485373440?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 04:25","pubTimestamp":1732220701,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时25分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价快速上涨6.21%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为1.85%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122042501971a7f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122042501971a7f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2484973228","title":"Cheetah Net Supply Chain Service Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484973228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484973228?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 01:38","pubTimestamp":1732037921,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时38分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报1.88美元/股，成交量4.956万股，换手率1.98%，振幅5.05%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体跌幅为0.02%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120013841a24642a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120013841a24642a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","BK4159"],"gpt_icon":0},{"id":"2484067183","title":"Cheetah Net Supply Chain Service Inc.盘中异动 早盘大幅跳水5.39%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484067183?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:52","pubTimestamp":1731941535,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时52分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价快速下挫5.39%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为0.81%。其相关个股中，盛大科技、索尼克汽车、Acv Auctions Inc.涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为13.89%、0.94%、0.83%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、中驰车福、Lazydays Holdings, Inc.，振幅分别为13.61%、9.30%、8.85%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822521598e43451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822521598e43451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2483300418","title":"Cheetah Net Supply Chain Service Inc.盘中异动 大幅下挫7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483300418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483300418?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 01:25","pubTimestamp":1731691542,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时25分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价快速下跌7.05%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体跌幅为0.10%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Lazydays Holdings, Inc.、灿谷涨幅较大，开心汽车、Lazydays Holdings, Inc.、Vroom, Inc.较为活跃，换手率分别为77.88%、47.01%、8.58%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、Vroom, Inc.，振幅分别为58.25%、28.49%、20.27%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116012542971a6ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116012542971a6ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2483882125","title":"Cheetah Net Supply Chain Service Inc.盘中异动 早盘股价大跌5.39%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882125?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:58","pubTimestamp":1731509884,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时58分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价快速下跌5.39%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为0.36%。其相关个股中，开心汽车、Rumbleon, Inc.、优品车涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为3043.18%、5.73%、0.67%，振幅较大的相关个股有开心汽车、Vroom, Inc.、中驰车福，振幅分别为63.70%、19.16%、15.00%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225804abbdea86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225804abbdea86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2482089419","title":"Cheetah Net Supply Chain Service Inc.盘中异动 早盘大幅下跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089419?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:35","pubTimestamp":1731422105,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时35分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价快速下挫6.02%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体跌幅为0.53%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、中驰车福、Vroom, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、中驰车福较为活跃，换手率分别为1.50%、0.60%、0.30%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.、灿谷，振幅分别为9.52%、9.33%、8.41%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222350595be19cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222350595be19cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2482415755","title":"Cheetah Net Supply Chain Service Inc.盘中异动 股价大涨5.22%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482415755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482415755?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:54","pubTimestamp":1731347680,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时54分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价快速拉升5.22%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为2.75%。其相关个股中，灿谷、中驰车福、九紫新能涨幅较大，开心汽车、中驰车福、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为15.44%、3.90%、2.46%，振幅较大的相关个股有中驰车福、优信、灿谷，振幅分别为23.46%、15.25%、12.94%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201544098e41dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201544098e41dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2481130313","title":"Acv Auctions Inc.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481130313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481130313?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 02:55","pubTimestamp":1731005734,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时55分，Acv Auctions Inc.股票出现异动，股价快速上涨5.07%。Acv Auctions Inc.股票所在的汽车零售行业中，整体涨幅为0.43%。其相关个股中，中驰车福、OPENLANE、Cheetah Net Supply Chain Service Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Cars.com较为活跃，换手率分别为24.57%、4.11%、1.36%，振幅较大的相关个股有中驰车福、Cheetah Net Supply Chain Service Inc.、开心汽车，振幅分别为25.37%、11.93%、10.41%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108025535abaaf2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108025535abaaf2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","KXIN","BK4214","CTNT","ACVA","BK4137"],"gpt_icon":0},{"id":"2481318601","title":"Cheetah Net Supply Chain Service Inc.盘中异动 大幅上涨7.40%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481318601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481318601?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:08","pubTimestamp":1730999336,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时08分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价大幅上涨7.40%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为0.54%。其相关个股中，中驰车福、OPENLANE、Cars.com涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Cars.com较为活跃，换手率分别为17.84%、3.16%、1.13%，振幅较大的相关个股有中驰车福、OPENLANE、Cheetah Net Supply Chain Service Inc.，振幅分别为22.06%、9.70%、9.46%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801085698e41419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801085698e41419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-24","symbol":"CTNT","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1716004800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTNT","date":"2025-05-02","current":-0.925991,"percent":0.496386,"low":-771.448943,"twenty":-7.455524,"median":-0.915321,"eighty":106.903133,"high":302.437992,"avg":37.100472,"sd":100.667154,"marketCap":4804831},"quantilePoints":[{"date":"2023-08-04","current":51.462227,"twenty":59.684652,"median":73.851983,"eighty":79.464734,"marketCap":65035080},{"date":"2023-08-11","current":41.254843,"twenty":39.752089,"median":46.358535,"eighty":73.851983,"marketCap":52135560},{"date":"2023-08-18","current":33.032228,"twenty":33.71272,"median":40.262458,"eighty":64.162603,"marketCap":41744280},{"date":"2023-08-25","current":33.173997,"twenty":32.947166,"median":37.285304,"eighty":53.517833,"marketCap":41923440},{"date":"2023-09-01","current":29.913305,"twenty":32.010356,"median":34.024613,"eighty":44.090227,"marketCap":37802760},{"date":"2023-09-08","current":30.804585,"twenty":31.728544,"median":33.882843,"eighty":41.651797,"marketCap":41206800},{"date":"2023-09-15","current":29.867054,"twenty":30.772054,"median":33.103113,"eighty":41.226489,"marketCap":39952680},{"date":"2023-09-22","current":25.849065,"twenty":29.957628,"median":32.60692,"eighty":40.942951,"marketCap":34577880},{"date":"2023-09-29","current":25.79817,"twenty":29.255511,"median":32.09117,"eighty":39.752089,"marketCap":34509799},{"date":"2023-10-06","current":26.384796,"twenty":26.920528,"median":31.898074,"eighty":37.540489,"marketCap":35294520},{"date":"2023-10-13","current":24.107936,"twenty":26.143984,"median":30.784253,"eighty":36.66152,"marketCap":32248800},{"date":"2023-10-20","current":23.974003,"twenty":25.73174,"median":30.13492,"eighty":35.499012,"marketCap":32069640},{"date":"2023-10-27","current":16.004991,"twenty":25.313333,"median":30.024113,"eighty":35.130412,"marketCap":21409620},{"date":"2023-11-03","current":12.877656,"twenty":24.027576,"median":29.599188,"eighty":34.024613,"marketCap":17226234},{"date":"2023-11-10","current":95.025007,"twenty":23.411484,"median":29.342694,"eighty":34.024613,"marketCap":22932480},{"date":"2023-11-17","current":107.645516,"twenty":23.732924,"median":29.867054,"eighty":39.24172,"marketCap":25978200},{"date":"2023-11-24","current":111.35743,"twenty":23.974003,"median":30.13492,"eighty":42.04875,"marketCap":26874000},{"date":"2023-12-01","current":117.296493,"twenty":24.00079,"median":30.784253,"eighty":73.851983,"marketCap":28307280},{"date":"2023-12-08","current":118.038876,"twenty":24.188296,"median":31.898074,"eighty":100.370164,"marketCap":28486440},{"date":"2023-12-15","current":99.479304,"twenty":24.563308,"median":32.09117,"eighty":101.873879,"marketCap":24007440},{"date":"2023-12-22","current":97.994539,"twenty":24.831174,"median":32.60692,"eighty":106.457703,"marketCap":23649120},{"date":"2023-12-29","current":101.706453,"twenty":24.991894,"median":33.032228,"eighty":105.121414,"marketCap":24544920},{"date":"2024-01-05","current":93.540241,"twenty":25.313333,"median":33.173997,"eighty":103.788093,"marketCap":22574160},{"date":"2024-01-12","current":92.055476,"twenty":25.748347,"median":34.024613,"eighty":102.240049,"marketCap":22215840},{"date":"2024-01-19","current":91.313093,"twenty":25.808349,"median":36.363805,"eighty":101.873879,"marketCap":22036680},{"date":"2024-01-26","current":83.889264,"twenty":25.902638,"median":40.262458,"eighty":101.706453,"marketCap":20245080},{"date":"2024-02-02","current":95.025007,"twenty":26.11693,"median":41.751035,"eighty":101.4095,"marketCap":22932480},{"date":"2024-02-09","current":119.894833,"twenty":26.143984,"median":61.740258,"eighty":101.706453,"marketCap":28934340},{"date":"2024-02-16","current":135.167712,"twenty":26.278721,"median":75.901092,"eighty":106.457703,"marketCap":32620159},{"date":"2024-02-23","current":151.864899,"twenty":26.384796,"median":81.662116,"eighty":107.645516,"marketCap":36649708},{"date":"2024-03-01","current":147.102225,"twenty":26.518729,"median":83.146881,"eighty":109.130282,"marketCap":35500327},{"date":"2024-03-08","current":169.35719,"twenty":26.786595,"median":84.631647,"eighty":112.099813,"marketCap":40871140},{"date":"2024-03-15","current":135.167712,"twenty":27.45626,"median":89.085944,"eighty":114.326962,"marketCap":32620159},{"date":"2024-03-22","current":259.437327,"twenty":27.930383,"median":90.57071,"eighty":118.038876,"marketCap":34730875},{"date":"2024-03-28","current":302.437992,"twenty":28.836841,"median":90.793425,"eighty":123.002986,"marketCap":40487374},{"date":"2024-04-05","current":266.604101,"twenty":29.170602,"median":91.313093,"eighty":131.51023,"marketCap":35690291},{"date":"2024-04-12","current":217.956025,"twenty":29.429876,"median":91.684284,"eighty":148.05476,"marketCap":29177773},{"date":"2024-04-19","current":192.7863,"twenty":29.57695,"median":93.540241,"eighty":155.204336,"marketCap":25808302},{"date":"2024-04-26","current":182.036132,"twenty":29.813481,"median":94.653816,"eighty":162.996359,"marketCap":24369177},{"date":"2024-05-03","current":243.670419,"twenty":29.904055,"median":95.025007,"eighty":170.235696,"marketCap":32620159},{"date":"2024-05-10","current":203.536468,"twenty":30.090597,"median":97.623347,"eighty":176.051969,"marketCap":27247427},{"date":"2024-05-17","current":-391.996413,"twenty":29.429876,"median":95.025007,"eighty":173.873384,"marketCap":143912467},{"date":"2024-05-24","current":-90.895734,"twenty":27.322327,"median":94.653816,"eighty":173.332713,"marketCap":33370278},{"date":"2024-05-31","current":-78.046785,"twenty":26.331758,"median":93.540241,"eighty":171.67466,"marketCap":28653082},{"date":"2024-06-07","current":-57.352562,"twenty":25.828707,"median":92.055476,"eighty":170.319095,"marketCap":21055674},{"date":"2024-06-14","current":-46.771591,"twenty":24.884747,"median":91.313093,"eighty":169.834254,"marketCap":17171114},{"date":"2024-06-21","current":-44.124142,"twenty":24.00079,"median":91.305667,"eighty":169.27768,"marketCap":16199164},{"date":"2024-06-28","current":-37.973235,"twenty":23.813283,"median":91.01614,"eighty":169.11866,"marketCap":13941000},{"date":"2024-07-05","current":-42.879843,"twenty":22.875752,"median":90.57071,"eighty":167.846494,"marketCap":15742348},{"date":"2024-07-12","current":-43.885873,"twenty":21.107837,"median":89.828327,"eighty":164.586566,"marketCap":16111689},{"date":"2024-07-15","current":-41.476693,"twenty":18.777403,"median":89.085944,"eighty":163.791463,"marketCap":15227214},{"date":"2024-08-02","current":-27.014562,"twenty":15.938024,"median":88.714753,"eighty":162.996359,"marketCap":9917775},{"date":"2024-08-09","current":-23.181057,"twenty":12.846851,"median":83.889264,"eighty":162.201255,"marketCap":8510392},{"date":"2024-08-16","current":-7.356254,"twenty":-10.514861,"median":82.404498,"eighty":159.656922,"marketCap":8354880},{"date":"2024-08-23","current":-7.903951,"twenty":-7.769765,"median":81.662116,"eighty":156.476502,"marketCap":8976928},{"date":"2024-08-30","current":-8.184645,"twenty":-9.208153,"median":73.851983,"eighty":155.204336,"marketCap":9295727},{"date":"2024-09-06","current":-8.071683,"twenty":-8.540648,"median":56.601242,"eighty":153.614127,"marketCap":9167430},{"date":"2024-09-13","current":-9.516233,"twenty":-9.208153,"median":41.254843,"eighty":152.18294,"marketCap":10808081},{"date":"2024-09-20","current":-7.701988,"twenty":-9.454617,"median":38.986535,"eighty":151.864899,"marketCap":8747548},{"date":"2024-09-27","current":-7.061866,"twenty":-9.167076,"median":35.867612,"eighty":149.007295,"marketCap":8020529},{"date":"2024-10-04","current":-7.838912,"twenty":-9.002767,"median":33.953728,"eighty":139.941517,"marketCap":8903060},{"date":"2024-10-11","current":-7.185099,"twenty":-9.002767,"median":33.032228,"eighty":135.167712,"marketCap":8160490},{"date":"2024-10-18","current":-8.865843,"twenty":-8.920613,"median":32.465151,"eighty":133.736524,"marketCap":10069399},{"date":"2024-10-25","current":-6.610871,"twenty":-8.680996,"median":32.038426,"eighty":131.828272,"marketCap":7508310},{"date":"2024-10-31","current":-6.033222,"twenty":-8.548179,"median":31.898074,"eighty":131.192188,"marketCap":6852244},{"date":"2024-11-08","current":-5.541151,"twenty":-8.444788,"median":30.784253,"eighty":130.238063,"marketCap":6293373},{"date":"2024-11-15","current":-1.624423,"twenty":-8.279787,"median":30.13492,"eighty":128.488834,"marketCap":4993391},{"date":"2024-11-22","current":-1.525614,"twenty":-8.222984,"median":29.733121,"eighty":125.507379,"marketCap":4689656},{"date":"2024-11-29","current":-1.582252,"twenty":-8.203815,"median":29.342694,"eighty":121.453837,"marketCap":4863760},{"date":"2024-12-06","current":-2.528342,"twenty":-8.170268,"median":27.930383,"eighty":120.191787,"marketCap":7771988},{"date":"2024-12-13","current":-2.887203,"twenty":-8.112761,"median":26.652662,"eighty":119.523642,"marketCap":8875109},{"date":"2024-12-20","current":-2.797487,"twenty":-8.104545,"median":26.252202,"eighty":117.890399,"marketCap":8599328},{"date":"2024-12-27","current":-2.577277,"twenty":-8.071683,"median":26.11693,"eighty":117.296493,"marketCap":7922413},{"date":"2025-01-03","current":-2.47125,"twenty":-8.071683,"median":25.79817,"eighty":116.04929,"marketCap":7596491},{"date":"2025-01-10","current":-2.348911,"twenty":-8.018282,"median":25.045467,"eighty":115.46906,"marketCap":7220427},{"date":"2025-01-17","current":-1.990049,"twenty":-7.935443,"median":24.308836,"eighty":114.71222,"marketCap":6117306},{"date":"2025-01-24","current":-1.965582,"twenty":-7.894366,"median":23.974003,"eighty":114.326962,"marketCap":6042094},{"date":"2025-01-31","current":-1.932958,"twenty":-7.87725,"median":23.304338,"eighty":113.736024,"marketCap":5941810},{"date":"2025-02-07","current":-1.712747,"twenty":-7.859449,"median":22.634673,"eighty":112.846649,"marketCap":5264895},{"date":"2025-02-14","current":-1.582252,"twenty":-7.804681,"median":21.831075,"eighty":112.545243,"marketCap":4863760},{"date":"2025-02-21","current":-1.631188,"twenty":-7.749911,"median":16.004991,"eighty":111.952821,"marketCap":5014186},{"date":"2025-02-28","current":-1.549629,"twenty":-7.734165,"median":14.465431,"eighty":111.363368,"marketCap":4763476},{"date":"2025-03-07","current":-1.398744,"twenty":-7.721157,"median":12.723633,"eighty":111.35743,"marketCap":4299664},{"date":"2025-03-14","current":-0.787566,"twenty":-7.697196,"median":-1.054414,"eighty":110.912,"marketCap":4086561},{"date":"2025-03-21","current":-1.02047,"twenty":-7.671864,"median":-1.004961,"eighty":108.981805,"marketCap":5295067},{"date":"2025-03-28","current":-0.973944,"twenty":-7.624626,"median":-1.00186,"eighty":108.239422,"marketCap":5053651},{"date":"2025-04-04","current":-0.837468,"twenty":-7.533571,"median":-0.973944,"eighty":107.645516,"marketCap":4345496},{"date":"2025-04-11","current":-0.843671,"twenty":-7.521247,"median":-0.8781,"eighty":107.645516,"marketCap":4377684},{"date":"2025-04-17","current":-0.812654,"twenty":-7.482909,"median":-0.849472,"eighty":107.645516,"marketCap":4216740},{"date":"2025-04-25","current":-0.998758,"twenty":-7.46237,"median":-0.849875,"eighty":106.910554,"marketCap":5182406},{"date":"2025-05-02","current":-0.925991,"twenty":-7.455524,"median":-0.915321,"eighty":106.903133,"marketCap":4804831}],"updateTime":1746496556366}}}