美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coterra Energy Inc.

26.82

-0.1550-0.57%

成交量：567.15万

成交额：1.54亿

市值：204.67亿

市盈率：15.64

高：27.43

开：27.21

低：26.68

收：26.97

数据加载中...

总览公司新闻公告

Coterra Energy Inc.6月20日成交额为5.72亿美元

Coterra Energy Inc.6月17日成交额为1.48亿美元

Coterra Energy Inc.6月16日成交额为1.85亿美元

富国银行：维持Coterra Energy(CTRA.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至31.00美元。

Coterra Energy Inc.6月13日成交额为2.71亿美元

Coterra Energy Inc.6月11日成交额为2.17亿美元

Coterra Energy Inc.6月10日成交额为1.66亿美元

Coterra Energy Inc.6月9日成交额为1.66亿美元

Coterra Energy Inc.6月6日成交额为1.20亿美元

Coterra Energy Inc.6月5日成交额为1.35亿美元

Coterra Energy Inc.6月3日成交额为1.30亿美元

20只具备快速增长潜力、估值仅为英伟达一半的股票

老虎资讯综合

Coterra Energy Inc.6月2日成交额为1.68亿美元

Coterra Energy Inc.5月30日成交额为2.97亿美元

Coterra Energy Inc.5月29日成交额为1.74亿美元

Coterra Energy Inc.5月27日成交额为1.38亿美元

Coterra Energy Inc.5月23日成交额为1.08亿美元

Coterra Energy Inc.5月21日成交额为1.77亿美元

Coterra Energy Inc.5月20日成交额为3.23亿美元

Coterra Energy Inc.5月19日成交额为1.25亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTRA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","market":"US","secType":"STK","nameCN":"Coterra Energy Inc.","latestPrice":26.815,"timestamp":1750705577855,"preClose":26.97,"halted":0,"volume":5671483,"delay":0,"floatShares":751153898,"shares":763260740,"eps":1.714842,"marketStatus":"交易中","change":-0.155,"latestTime":"06-23 15:06:20 EDT","open":27.205,"high":27.43,"low":26.675,"amount":153577855.626197,"amplitude":0.027994,"askPrice":26.82,"askSize":388,"bidPrice":26.81,"bidSize":449,"shortable":3,"etf":0,"ttmEps":1.714842,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NYSE","adjPreClose":26.97,"dividendRate":0.031699,"preHourTrading":{"tag":"盘前","latestPrice":27.3494,"preClose":26.97,"latestTime":"09:19 EDT","volume":8350,"amount":227787.8163,"timestamp":1750684795473},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.97,"latestTime":"19:48 EDT","volume":4040330,"amount":108966130.668584,"timestamp":1750463334735},"volumeRatio":0.668095,"impliedVol":0.2364,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","floatShares":751153898,"roa":"4.62%","roe":"9.40%","lyrEps":1.509433,"volumeRatio":0.668095,"shares":763260740,"dividePrice":0.85,"high":27.43,"amplitude":0.027994,"preClose":26.97,"low":26.675,"week52Low":22.3,"pbRate":"1.44","psRate":"3.53","week52High":29.95,"institutionHeld":0.843,"latestPrice":26.815,"committee":0.072879,"eps":1.714842,"divideRate":0.031699,"volume":5671483,"delay":0,"ttmEps":1.714842,"open":27.205,"prevYearClose":25.54,"prevWeekClose":26.97,"prevMonthClose":24.31,"prevQuarterClose":28.9,"fiveDayClose":26.7,"twentyDayClose":24.41,"sixtyDayClose":28.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTRA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545090101","title":"Coterra Energy Inc.6月20日成交额为5.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545090101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545090101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:41","pubTimestamp":1750470093,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Coterra Energy Inc.成交额为5.72亿美元，成交额较昨日增加316.17%，当日成交量为2117.89万股。Coterra Energy Inc.于2025年6月20日涨0.82%，报26.97美元，该股过去5个交易日涨3.18%，年初至今涨7.41%，过去60日跌7.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|5.72亿|316.17%|2117.89万|#|2025-06-18|1.37亿|-7.31%|513.77万|#|2025-06-17|1.48亿|-19.76%|554.34万|#|2025-06-16|1.85亿|-31.86%|698.74万|#|2025-06-13|2.71亿|73.03%|1027.45万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094142a715714a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094142a715714a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","BK4213","LU0300736062.USD","BK4585","BK4588","CTRA","SG9999001440.SGD","LU0256331488.USD"],"gpt_icon":0},{"id":"2544474917","title":"Coterra Energy Inc.6月17日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544474917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544474917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:42","pubTimestamp":1750210944,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Coterra Energy Inc.成交额为1.48亿美元，成交额较昨日减少19.76%，当日成交量为554.34万股。Coterra Energy Inc.于2025年6月17日涨0.76%，报26.69美元，该股过去5个交易日涨3.17%，年初至今涨6.29%，过去60日跌6.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.48亿|-19.76%|554.34万|#|2025-06-16|1.85亿|-31.86%|698.74万|#|2025-06-13|2.71亿|73.03%|1027.45万|#|2025-06-12|1.57亿|-27.69%|603.47万|#|2025-06-11|2.17亿|30.27%|839.85万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094227a4af7b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094227a4af7b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","BK4213","LU0300736062.USD","BK4588","LU0256331488.USD","CTRA","SG9999001440.SGD","BK4585"],"gpt_icon":0},{"id":"2544980903","title":"Coterra Energy Inc.6月16日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:41","pubTimestamp":1750124507,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Coterra Energy Inc.成交额为1.85亿美元，成交额较昨日减少31.86%，当日成交量为698.74万股。Coterra Energy Inc.于2025年6月16日跌0.79%，报26.49美元，该股过去5个交易日涨2.08%，年初至今涨5.49%，过去60日跌7.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.85亿|-31.86%|698.74万|#|2025-06-13|2.71亿|73.03%|1027.45万|#|2025-06-12|1.57亿|-27.69%|603.47万|#|2025-06-11|2.17亿|30.27%|839.85万|#|2025-06-10|1.66亿|0.11%|639.90万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094157a70d37e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094157a70d37e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRA","BK4585","LU0256331488.USD","LU0300736492.USD","SG9999001440.SGD","BK4213","LU0300736062.USD","BK4588"],"gpt_icon":0},{"id":"2543094716","title":"富国银行：维持Coterra Energy(CTRA.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543094716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543094716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:23","pubTimestamp":1750087402,"startTime":"0","endTime":"0","summary":"富国银行：维持Coterra Energy(CTRA.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至31.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16232351099381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTRA"],"gpt_icon":0},{"id":"2543651401","title":"Coterra Energy Inc.6月13日成交额为2.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651401","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:42","pubTimestamp":1749865323,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Coterra Energy Inc.成交额为2.71亿美元，成交额较昨日增加73.03%，当日成交量为1027.45万股。Coterra Energy Inc.于2025年6月13日涨2.14%，报26.7美元，该股过去5个交易日涨4.38%，年初至今涨6.33%，过去60日跌7.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2.71亿|73.03%|1027.45万|#|2025-06-12|1.57亿|-27.69%|603.47万|#|2025-06-11|2.17亿|30.27%|839.85万|#|2025-06-10|1.66亿|0.11%|639.90万|#|2025-06-09|1.66亿|38.80%|639.78万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094214a7088fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094214a7088fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","LU0300736062.USD","CTRA","LU0300736492.USD","BK4213","BK4588","SG9999001440.SGD","BK4585"],"gpt_icon":0},{"id":"2542552890","title":"Coterra Energy Inc.6月11日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542552890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542552890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:41","pubTimestamp":1749692479,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Coterra Energy Inc.成交额为2.17亿美元，成交额较昨日增加30.27%，当日成交量为839.85万股。Coterra Energy Inc.于2025年6月11日跌0.35%，报25.78美元，该股过去5个交易日涨3.58%，年初至今涨2.67%，过去60日跌7.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.17亿|30.27%|839.85万|#|2025-06-10|1.66亿|0.11%|639.90万|#|2025-06-09|1.66亿|38.80%|639.78万|#|2025-06-06|1.20亿|-11.11%|469.24万|#|2025-06-05|1.35亿|-12.93%|542.59万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094125a4a43704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094125a4a43704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","LU0256331488.USD","BK4585","LU0300736062.USD","BK4213","BK4588","LU0300736492.USD","CTRA"],"gpt_icon":0},{"id":"2542322358","title":"Coterra Energy Inc.6月10日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:36","pubTimestamp":1749605784,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Coterra Energy Inc.成交额为1.66亿美元，成交额较昨日增加0.11%，当日成交量为639.90万股。Coterra Energy Inc.于2025年6月10日跌0.31%，报25.87美元，该股过去5个交易日涨1.69%，年初至今涨3.03%，过去60日跌5.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.66亿|0.11%|639.90万|#|2025-06-09|1.66亿|38.80%|639.78万|#|2025-06-06|1.20亿|-11.11%|469.24万|#|2025-06-05|1.35亿|-12.93%|542.59万|#|2025-06-04|1.55亿|19.20%|617.83万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093626a4a2b274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093626a4a2b274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","BK4213","LU0300736062.USD","BK4585","BK4588","CTRA","SG9999001440.SGD","LU0256331488.USD"],"gpt_icon":0},{"id":"2542352957","title":"Coterra Energy Inc.6月9日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:35","pubTimestamp":1749519349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Coterra Energy Inc.成交额为1.66亿美元，成交额较昨日增加38.80%，当日成交量为639.78万股。Coterra Energy Inc.于2025年6月9日涨1.45%，报25.95美元，该股过去5个交易日涨3.47%，年初至今涨3.34%，过去60日跌2.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.66亿|38.80%|639.78万|#|2025-06-06|1.20亿|-11.11%|469.24万|#|2025-06-05|1.35亿|-12.93%|542.59万|#|2025-06-04|1.55亿|19.20%|617.83万|#|2025-06-03|1.30亿|-22.85%|511.24万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093649a7015aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093649a7015aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0300736492.USD","BK4585","SG9999001440.SGD","CTRA","LU0300736062.USD","LU0256331488.USD","BK4588"],"gpt_icon":0},{"id":"2541989270","title":"Coterra Energy Inc.6月6日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541989270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541989270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:35","pubTimestamp":1749260107,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Coterra Energy Inc.成交额为1.20亿美元，成交额较昨日减少11.11%，当日成交量为469.24万股。Coterra Energy Inc.于2025年6月6日涨3.02%，报25.58美元，该股过去5个交易日涨5.22%，年初至今涨1.87%，过去60日跌4.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1.20亿|-11.11%|469.24万|#|2025-06-05|1.35亿|-12.93%|542.59万|#|2025-06-04|1.55亿|19.20%|617.83万|#|2025-06-03|1.30亿|-22.85%|511.24万|#|2025-06-02|1.68亿|-43.47%|672.20万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093508a49d8414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093508a49d8414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","CTRA","BK4213","LU0256331488.USD","BK4585","LU0300736492.USD","BK4588","LU0300736062.USD"],"gpt_icon":0},{"id":"2541883258","title":"Coterra Energy Inc.6月5日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:34","pubTimestamp":1749173677,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Coterra Energy Inc.成交额为1.35亿美元，成交额较昨日减少12.93%，当日成交量为542.59万股。Coterra Energy Inc.于2025年6月5日跌0.24%，报24.83美元，该股过去5个交易日涨0.4%，年初至今跌1.12%，过去60日跌6.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.35亿|-12.93%|542.59万|#|2025-06-04|1.55亿|19.20%|617.83万|#|2025-06-03|1.30亿|-22.85%|511.24万|#|2025-06-02|1.68亿|-43.47%|672.20万|#|2025-05-30|2.97亿|70.50%|1220.64万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093441a49c2bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093441a49c2bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","CTRA","SG9999001440.SGD","LU0300736492.USD","BK4585","LU0300736062.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2540081665","title":"Coterra Energy Inc.6月3日成交额为1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:34","pubTimestamp":1749000877,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Coterra Energy Inc.成交额为1.30亿美元，成交额较昨日减少22.85%，当日成交量为511.24万股。Coterra Energy Inc.于2025年6月3日涨1.44%，报25.44美元，该股过去5个交易日涨2.33%，年初至今涨1.31%，过去60日跌0.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.30亿|-22.85%|511.24万|#|2025-06-02|1.68亿|-43.47%|672.20万|#|2025-05-30|2.97亿|70.50%|1220.64万|#|2025-05-29|1.74亿|-4.28%|705.18万|#|2025-05-28|1.82亿|32.48%|740.90万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093443a6f96cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093443a6f96cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRA","BK4213","LU0300736062.USD","LU0300736492.USD","BK4585","LU0256331488.USD","SG9999001440.SGD","BK4588"],"gpt_icon":0},{"id":"1181452257","title":"20只具备快速增长潜力、估值仅为英伟达一半的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1181452257","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181452257?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:48","pubTimestamp":1748936889,"startTime":"0","endTime":"0","summary":"截至上周五收盘，英伟达的预期市盈率为 28.1，高出标普500指数加权平均的 21.4。换句话说，投资者为英伟达更高的增长潜力支付了溢价。筛选方法如下：起始范围：标普500成分股；市盈率筛选：预期市盈率低于14.5，相当于英伟达的一半；成长性筛选：根据FactSet分析师预期，按2024年到2026年间的每股销售额年复合增长率排序。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ef86e352d1ebd0a67d26edf13be19c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","EQT","EXE","SMCI","CTRA","FSLR"],"gpt_icon":1},{"id":"2540272717","title":"Coterra Energy Inc.6月2日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540272717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540272717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:34","pubTimestamp":1748914451,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Coterra Energy Inc.成交额为1.68亿美元，成交额较昨日减少43.47%，当日成交量为672.20万股。Coterra Energy Inc.于2025年6月2日涨3.17%，报25.08美元，该股过去5个交易日涨2.28%，年初至今跌0.12%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.68亿|-43.47%|672.20万|#|2025-05-30|2.97亿|70.50%|1220.64万|#|2025-05-29|1.74亿|-4.28%|705.18万|#|2025-05-28|1.82亿|32.48%|740.90万|#|2025-05-27|1.38亿|26.92%|553.81万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093420a4976cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093420a4976cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0300736062.USD","SG9999001440.SGD","LU0256331488.USD","BK4213","BK4588","CTRA","LU0300736492.USD"],"gpt_icon":0},{"id":"2539558201","title":"Coterra Energy Inc.5月30日成交额为2.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539558201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539558201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:33","pubTimestamp":1748655217,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Coterra Energy Inc.成交额为2.97亿美元，成交额较昨日增加70.50%，当日成交量为1220.64万股。Coterra Energy Inc.于2025年5月30日跌1.7%，报24.31美元，该股过去5个交易日跌0.41%，年初至今跌3.19%，过去60日跌5.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|2.97亿|70.50%|1220.64万|#|2025-05-29|1.74亿|-4.28%|705.18万|#|2025-05-28|1.82亿|32.48%|740.90万|#|2025-05-27|1.38亿|26.92%|553.81万|#|2025-05-23|1.08亿|-9.07%|443.46万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093342a6f40c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093342a6f40c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","BK4585","LU0256331488.USD","CTRA","BK4213","BK4588","LU0300736062.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2539187252","title":"Coterra Energy Inc.5月29日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539187252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539187252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:33","pubTimestamp":1748568784,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Coterra Energy Inc.成交额为1.74亿美元，成交额较昨日减少4.28%，当日成交量为705.18万股。Coterra Energy Inc.于2025年5月29日涨0.69%，报24.73美元，该股过去5个交易日涨0.98%，年初至今跌1.51%，过去60日跌4.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1.74亿|-4.28%|705.18万|#|2025-05-28|1.82亿|32.48%|740.90万|#|2025-05-27|1.38亿|26.92%|553.81万|#|2025-05-23|1.08亿|-9.07%|443.46万|#|2025-05-22|1.19亿|-32.48%|489.54万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093411a4920f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093411a4920f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","CTRA","SG9999001440.SGD","LU0300736492.USD","BK4585","LU0300736062.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2538774419","title":"Coterra Energy Inc.5月27日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538774419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538774419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:35","pubTimestamp":1748396111,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Coterra Energy Inc.成交额为1.38亿美元，成交额较昨日增加26.92%，当日成交量为553.81万股。Coterra Energy Inc.于2025年5月27日涨1.39%，报24.86美元，该股过去5个交易日涨1.47%，年初至今跌1.0%，过去60日跌6.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1.38亿|26.92%|553.81万|#|2025-05-23|1.08亿|-9.07%|443.46万|#|2025-05-22|1.19亿|-32.48%|489.54万|#|2025-05-21|1.77亿|-45.34%|716.64万|#|2025-05-20|3.23亿|158.65%|1295.80万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093514a48f0ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093514a48f0ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4213","CTRA","LU0256331488.USD","LU0300736062.USD","BK4588","SG9999001440.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2537916650","title":"Coterra Energy Inc.5月23日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:31","pubTimestamp":1748050313,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Coterra Energy Inc.成交额为1.08亿美元，成交额较昨日减少9.07%，当日成交量为443.46万股。Coterra Energy Inc.于2025年5月23日涨0.45%，报24.52美元，该股过去5个交易日跌1.13%，年初至今跌2.35%，过去60日跌5.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.08亿|-9.07%|443.46万|#|2025-05-22|1.19亿|-32.48%|489.54万|#|2025-05-21|1.77亿|-45.34%|716.64万|#|2025-05-20|3.23亿|158.65%|1295.80万|#|2025-05-19|1.25亿|-27.45%|510.72万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093200a6eae3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093200a6eae3b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CTRA","BK4588","LU0300736062.USD","LU0300736492.USD","SG9999001440.SGD","LU0256331488.USD","BK4585"],"gpt_icon":0},{"id":"2537695989","title":"Coterra Energy Inc.5月21日成交额为1.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:31","pubTimestamp":1747877490,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Coterra Energy Inc.成交额为1.77亿美元，成交额较昨日减少45.34%，当日成交量为716.64万股。Coterra Energy Inc.于2025年5月21日跌1.57%，报24.49美元，该股过去5个交易日跌1.09%，年初至今跌2.47%，过去60日跌9.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1.77亿|-45.34%|716.64万|#|2025-05-20|3.23亿|158.65%|1295.80万|#|2025-05-19|1.25亿|-27.45%|510.72万|#|2025-05-16|1.72亿|2.33%|694.23万|#|2025-05-15|1.68亿|-7.52%|686.32万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093503a6e81c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093503a6e81c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU0256331488.USD","SG9999001440.SGD","BK4588","BK4213","LU0300736492.USD","BK4585","CTRA"],"gpt_icon":0},{"id":"2537736476","title":"Coterra Energy Inc.5月20日成交额为3.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537736476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537736476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:31","pubTimestamp":1747791074,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Coterra Energy Inc.成交额为3.23亿美元，成交额较昨日增加158.65%，当日成交量为1295.80万股。Coterra Energy Inc.于2025年5月20日涨1.55%，报24.88美元，该股过去5个交易日涨1.38%，年初至今跌0.92%，过去60日跌9.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|3.23亿|158.65%|1295.80万|#|2025-05-19|1.25亿|-27.45%|510.72万|#|2025-05-16|1.72亿|2.33%|694.23万|#|2025-05-15|1.68亿|-7.52%|686.32万|#|2025-05-14|1.82亿|3.98%|732.13万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093447a6e6af29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093447a6e6af29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","LU0300736062.USD","BK4588","CTRA","LU0300736492.USD","BK4213","BK4585","LU0256331488.USD"],"gpt_icon":0},{"id":"2536652400","title":"Coterra Energy Inc.5月19日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:31","pubTimestamp":1747704668,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Coterra Energy Inc.成交额为1.25亿美元，成交额较昨日减少27.45%，当日成交量为510.72万股。Coterra Energy Inc.于2025年5月19日跌1.21%，报24.5美元，该股过去5个交易日涨2.43%，年初至今跌2.43%，过去60日跌11.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.25亿|-27.45%|510.72万|#|2025-05-16|1.72亿|2.33%|694.23万|#|2025-05-15|1.68亿|-7.52%|686.32万|#|2025-05-14|1.82亿|3.98%|732.13万|#|2025-05-13|1.75亿|-32.64%|710.65万|Coterra Energy Inc 是一家独立的石油和天然气公司，从事石油、天然气和液化天然气  的开发、勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093445a484b4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093445a484b4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRA","LU0300736492.USD","BK4213","BK4588","SG9999001440.SGD","LU0256331488.USD","LU0300736062.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CTRA","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-05","symbol":"CTRA","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-03-13","symbol":"CTRA","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"date":"2025-02-24","symbol":"CTRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-14","symbol":"CTRA","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.02,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.02,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.02,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.02,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.64,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRA","date":"2025-06-20","current":15.888891,"percent":0.537449,"low":4.259987,"twenty":7.857869,"median":15.27984,"eighty":26.123277,"high":67.93563,"avg":18.851085,"sd":13.361742,"marketCap":20417224795},"quantilePoints":[{"date":"2020-06-26","current":13.985935,"twenty":-12.169718,"median":13.411171,"eighty":74.078788,"marketCap":6604396200},{"date":"2020-07-02","current":14.973475,"twenty":-12.169718,"median":13.44732,"eighty":73.972486,"marketCap":7070729547},{"date":"2020-07-10","current":14.855308,"twenty":-12.166435,"median":13.564803,"eighty":73.44098,"marketCap":7014928976},{"date":"2020-07-17","current":15.142286,"twenty":-12.160688,"median":13.832906,"eighty":73.288171,"marketCap":7150444649},{"date":"2020-07-24","current":16.070742,"twenty":-12.134831,"median":13.866042,"eighty":72.962623,"marketCap":7588877710},{"date":"2020-07-31","current":23.177428,"twenty":-12.128674,"median":13.995575,"eighty":72.829747,"marketCap":7453443774},{"date":"2020-08-07","current":25.51996,"twenty":-12.120465,"median":14.14017,"eighty":72.789884,"marketCap":8206759749},{"date":"2020-08-14","current":24.838271,"twenty":-12.093786,"median":14.212467,"eighty":72.650363,"marketCap":7987540815},{"date":"2020-08-21","current":24.193765,"twenty":-12.063003,"median":14.305851,"eighty":72.563993,"marketCap":7780279277},{"date":"2020-08-28","current":23.487287,"twenty":-12.056846,"median":14.348877,"eighty":72.205226,"marketCap":7553088744},{"date":"2020-09-04","current":22.718838,"twenty":-12.048637,"median":14.380693,"eighty":71.746801,"marketCap":7305969218},{"date":"2020-09-11","current":22.607288,"twenty":-12.006056,"median":14.399378,"eighty":71.314951,"marketCap":7270097029},{"date":"2020-09-18","current":24.032638,"twenty":-11.97664,"median":14.41731,"eighty":70.650568,"marketCap":7728463892},{"date":"2020-09-25","current":22.458556,"twenty":-11.96546,"median":14.459483,"eighty":56.991837,"marketCap":7222267443},{"date":"2020-10-02","current":21.082784,"twenty":-11.941103,"median":14.492366,"eighty":47.536385,"marketCap":6779843775},{"date":"2020-10-09","current":23.462498,"twenty":-11.929124,"median":14.534793,"eighty":47.08625,"marketCap":7545117147},{"date":"2020-10-16","current":23.673202,"twenty":-11.923134,"median":14.813105,"eighty":46.951936,"marketCap":7612875727},{"date":"2020-10-23","current":24.392074,"twenty":-11.909414,"median":14.960815,"eighty":46.857552,"marketCap":7844052058},{"date":"2020-10-30","current":32.78756,"twenty":-11.902929,"median":15.066321,"eighty":46.817621,"marketCap":7090736082},{"date":"2020-11-06","current":30.299465,"twenty":-11.888698,"median":15.125405,"eighty":46.79947,"marketCap":6552653243},{"date":"2020-11-13","current":32.474244,"twenty":-11.879211,"median":15.142286,"eighty":46.748649,"marketCap":7022977503},{"date":"2020-11-20","current":31.460576,"twenty":-11.876815,"median":15.196119,"eighty":46.610704,"marketCap":6803758568},{"date":"2020-11-27","current":32.750699,"twenty":-11.869628,"median":15.233669,"eighty":46.523582,"marketCap":7082764485},{"date":"2020-12-04","current":30.299465,"twenty":-11.858847,"median":15.260453,"eighty":46.501801,"marketCap":6552653243},{"date":"2020-12-11","current":31.331564,"twenty":-11.840878,"median":15.305966,"eighty":46.494541,"marketCap":6775857977},{"date":"2020-12-18","current":31.276273,"twenty":-11.819316,"median":15.336417,"eighty":46.46913,"marketCap":6763900580},{"date":"2020-12-24","current":31.220982,"twenty":-11.815323,"median":15.351152,"eighty":46.418308,"marketCap":6751943184},{"date":"2020-12-31","current":30.00458,"twenty":-11.799351,"median":15.370179,"eighty":46.302144,"marketCap":6488880462},{"date":"2021-01-08","current":31.829183,"twenty":-11.799351,"median":15.416111,"eighty":46.247693,"marketCap":6883474544},{"date":"2021-01-15","current":35.146642,"twenty":-11.779386,"median":15.483697,"eighty":46.229542,"marketCap":7600918330},{"date":"2021-01-22","current":34.169835,"twenty":-11.779386,"median":15.568044,"eighty":46.113378,"marketCap":7389670993},{"date":"2021-01-29","current":33.782798,"twenty":-11.779386,"median":15.598073,"eighty":46.026255,"marketCap":7305969218},{"date":"2021-02-05","current":32.363662,"twenty":-11.76022,"median":15.628292,"eighty":45.924613,"marketCap":6999062710},{"date":"2021-02-12","current":33.598495,"twenty":-11.750294,"median":15.640341,"eighty":45.902832,"marketCap":7266111230},{"date":"2021-02-19","current":34.206696,"twenty":-11.71932,"median":15.733121,"eighty":45.870161,"marketCap":7397642591},{"date":"2021-02-26","current":36.782386,"twenty":-11.698434,"median":15.775324,"eighty":45.815709,"marketCap":7393259535},{"date":"2021-03-05","current":37.696481,"twenty":-11.697706,"median":15.842848,"eighty":45.793928,"marketCap":7576992619},{"date":"2021-03-12","current":37.358663,"twenty":-11.697706,"median":15.881333,"eighty":45.793928,"marketCap":7509091262},{"date":"2021-03-19","current":35.868291,"twenty":-11.686818,"median":15.948355,"eighty":45.772147,"marketCap":7209526451},{"date":"2021-03-26","current":38.113785,"twenty":-11.67956,"median":16.025928,"eighty":45.757627,"marketCap":7660870766},{"date":"2021-04-01","current":37.93494,"twenty":-11.63963,"median":16.062076,"eighty":45.743107,"marketCap":7624922989},{"date":"2021-04-09","current":34.536892,"twenty":-11.557147,"median":16.247993,"eighty":45.714066,"marketCap":6941915220},{"date":"2021-04-16","current":32.907418,"twenty":-11.510953,"median":16.332398,"eighty":45.688655,"marketCap":6614391026},{"date":"2021-04-23","current":32.033066,"twenty":-11.446725,"median":16.455735,"eighty":45.623312,"marketCap":6438646337},{"date":"2021-04-30","current":24.381439,"twenty":-3.985609,"median":16.737543,"eighty":45.53619,"marketCap":6658327199},{"date":"2021-05-07","current":25.434507,"twenty":7.117225,"median":16.864151,"eighty":45.474478,"marketCap":6945909417},{"date":"2021-05-14","current":25.990292,"twenty":7.168646,"median":16.999199,"eighty":45.387355,"marketCap":7097688921},{"date":"2021-05-21","current":26.048796,"twenty":7.216033,"median":17.075164,"eighty":45.314753,"marketCap":7113665711},{"date":"2021-05-28","current":24.001218,"twenty":7.237206,"median":17.159569,"eighty":45.296602,"marketCap":6554492568},{"date":"2021-06-04","current":24.776867,"twenty":7.265437,"median":17.210212,"eighty":45.285712,"marketCap":6766314584},{"date":"2021-06-11","current":25.289088,"twenty":7.291652,"median":17.779947,"eighty":45.271191,"marketCap":6906197047},{"date":"2021-06-18","current":22.435285,"twenty":7.380378,"median":18.711844,"eighty":45.209479,"marketCap":6126851894},{"date":"2021-06-25","current":24.615883,"twenty":7.381386,"median":18.798367,"eighty":45.191329,"marketCap":6722351524},{"date":"2021-07-02","current":26.108642,"twenty":7.391468,"median":18.924651,"eighty":45.144137,"marketCap":7130008989},{"date":"2021-07-09","current":25.772039,"twenty":7.415666,"median":19.091857,"eighty":45.013453,"marketCap":7038086227},{"date":"2021-07-16","current":23.64998,"twenty":7.440873,"median":19.2626,"eighty":44.940851,"marketCap":6458573164},{"date":"2021-07-23","current":23.093855,"twenty":7.445914,"median":19.373067,"eighty":44.868248,"marketCap":6306700776},{"date":"2021-07-30","current":23.447934,"twenty":7.461038,"median":19.597275,"eighty":44.850098,"marketCap":6394626896},{"date":"2021-08-06","current":23.858273,"twenty":7.496326,"median":19.684677,"eighty":44.813796,"marketCap":6506532866},{"date":"2021-08-13","current":23.184145,"twenty":7.541698,"median":19.726479,"eighty":44.759345,"marketCap":6322687343},{"date":"2021-08-20","current":21.132451,"twenty":7.597151,"median":19.74548,"eighty":44.632291,"marketCap":5763157490},{"date":"2021-08-27","current":22.905701,"twenty":7.677811,"median":19.817682,"eighty":44.559688,"marketCap":6246751149},{"date":"2021-09-03","current":26.100482,"twenty":7.7131,"median":19.859483,"eighty":44.541538,"marketCap":7118019063},{"date":"2021-09-10","current":26.847885,"twenty":7.765529,"median":19.889885,"eighty":44.410853,"marketCap":7321847795},{"date":"2021-09-17","current":28.445275,"twenty":7.814933,"median":20.011488,"eighty":44.334621,"marketCap":7757481753},{"date":"2021-09-24","current":29.808187,"twenty":7.856271,"median":20.05709,"eighty":44.30921,"marketCap":8129169441},{"date":"2021-10-01","current":66.38418,"twenty":7.898571,"median":20.296498,"eighty":44.30921,"marketCap":18104028027},{"date":"2021-10-08","current":66.443851,"twenty":7.917259,"median":20.573908,"eighty":44.574209,"marketCap":18120301310},{"date":"2021-10-15","current":60.685583,"twenty":8.012549,"median":20.691712,"eighty":44.853728,"marketCap":16549929441},{"date":"2021-10-22","current":63.519964,"twenty":8.037552,"median":20.847517,"eighty":45.180438,"marketCap":17322910413},{"date":"2021-10-29","current":63.60947,"twenty":8.044259,"median":21.107617,"eighty":45.289342,"marketCap":17347320338},{"date":"2021-11-05","current":49.923667,"twenty":8.061954,"median":21.469515,"eighty":45.514409,"marketCap":17557005449},{"date":"2021-11-12","current":47.656513,"twenty":8.065987,"median":21.550117,"eighty":45.728586,"marketCap":16759699363},{"date":"2021-11-19","current":46.245325,"twenty":8.07002,"median":21.863628,"eighty":45.793928,"marketCap":16263417003},{"date":"2021-11-26","current":48.581882,"twenty":8.083127,"median":21.987571,"eighty":45.902832,"marketCap":17085130419},{"date":"2021-12-03","current":46.777412,"twenty":8.100267,"median":22.278838,"eighty":46.142419,"marketCap":16450539860},{"date":"2021-12-10","current":48.373674,"twenty":8.107112,"median":22.458556,"eighty":46.269473,"marketCap":17011908431},{"date":"2021-12-17","current":45.481895,"twenty":8.112896,"median":22.501936,"eighty":46.453533,"marketCap":15994936382},{"date":"2021-12-23","current":44.857271,"twenty":8.116399,"median":22.539119,"eighty":46.451059,"marketCap":15775270420},{"date":"2021-12-31","current":43.955036,"twenty":8.118415,"median":22.632077,"eighty":46.389267,"marketCap":15457975141},{"date":"2022-01-07","current":49.854264,"twenty":8.131523,"median":22.717013,"eighty":46.467413,"marketCap":17532598120},{"date":"2022-01-14","current":51.357989,"twenty":8.149167,"median":22.888966,"eighty":46.523582,"marketCap":18061423585},{"date":"2022-01-21","current":44.718465,"twenty":8.154712,"median":22.917147,"eighty":46.544476,"marketCap":15726455761},{"date":"2022-01-28","current":50.039338,"twenty":8.16782,"median":23.034894,"eighty":46.78925,"marketCap":17597684331},{"date":"2022-02-04","current":54.180365,"twenty":8.192054,"median":23.066906,"eighty":46.880169,"marketCap":19053988305},{"date":"2022-02-11","current":55.776627,"twenty":8.200158,"median":23.134048,"eighty":47.068159,"marketCap":19615356876},{"date":"2022-02-18","current":52.260224,"twenty":8.236966,"median":23.177428,"eighty":47.332633,"marketCap":18378718865},{"date":"2022-02-25","current":15.955396,"twenty":8.256862,"median":23.177428,"eighty":47.656513,"marketCap":18476348181},{"date":"2022-03-04","current":18.348204,"twenty":8.262595,"median":23.134048,"eighty":47.332633,"marketCap":21247220022},{"date":"2022-03-11","current":18.010895,"twenty":8.262595,"median":23.066906,"eighty":47.332633,"marketCap":20856616207},{"date":"2022-03-18","current":17.403129,"twenty":8.275856,"median":23.034894,"eighty":47.173373,"marketCap":20152823030},{"date":"2022-03-25","current":20.246457,"twenty":8.306844,"median":22.917147,"eighty":47.124425,"marketCap":23445396934},{"date":"2022-04-01","current":18.978865,"twenty":8.331472,"median":22.815791,"eighty":47.078157,"marketCap":21977525317},{"date":"2022-04-08","current":20.134404,"twenty":8.351368,"median":22.715187,"eighty":47.028168,"marketCap":23315640327},{"date":"2022-04-14","current":20.603624,"twenty":8.359326,"median":22.632077,"eighty":46.926525,"marketCap":23858996119},{"date":"2022-04-22","current":20.281473,"twenty":8.365295,"median":22.539119,"eighty":46.894689,"marketCap":23485945874},{"date":"2022-04-29","current":20.162418,"twenty":8.374248,"median":22.483345,"eighty":46.893083,"marketCap":23348079479},{"date":"2022-05-06","current":15.993267,"twenty":8.376238,"median":22.446921,"eighty":46.841425,"marketCap":26228957925},{"date":"2022-05-13","current":14.632242,"twenty":8.462786,"median":22.446921,"eighty":46.841425,"marketCap":23996877635},{"date":"2022-05-20","current":15.079366,"twenty":8.510624,"median":22.446921,"eighty":46.841425,"marketCap":24730160329},{"date":"2022-05-27","current":17.452561,"twenty":8.520431,"median":22.446921,"eighty":46.841425,"marketCap":28622199247},{"date":"2022-06-03","current":17.285503,"twenty":8.563982,"median":22.446921,"eighty":46.841425,"marketCap":28348225493},{"date":"2022-06-10","current":16.858034,"twenty":8.596095,"median":22.446921,"eighty":46.841425,"marketCap":27647175005},{"date":"2022-06-17","current":13.040286,"twenty":8.655606,"median":22.446921,"eighty":46.841425,"marketCap":21386068919},{"date":"2022-06-24","current":12.94693,"twenty":8.683183,"median":22.458556,"eighty":46.85434,"marketCap":21232965939},{"date":"2022-07-01","current":12.937104,"twenty":8.719281,"median":22.458556,"eighty":46.85434,"marketCap":21216849836},{"date":"2022-07-08","current":12.927277,"twenty":8.73357,"median":22.458556,"eighty":46.85434,"marketCap":21200733733},{"date":"2022-07-15","current":13.226997,"twenty":8.753698,"median":22.458556,"eighty":46.85434,"marketCap":21692274880},{"date":"2022-07-22","current":13.615159,"twenty":8.786186,"median":22.458556,"eighty":46.85434,"marketCap":22328860955},{"date":"2022-07-29","current":15.030232,"twenty":8.830239,"median":22.458556,"eighty":46.85434,"marketCap":24649579813},{"date":"2022-08-05","current":7.827042,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22220973293},{"date":"2022-08-12","current":8.031616,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22801757772},{"date":"2022-08-19","current":8.491206,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24106533863},{"date":"2022-08-26","current":8.650942,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24560023113},{"date":"2022-09-02","current":8.437961,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23955370779},{"date":"2022-09-09","current":8.34268,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23684868419},{"date":"2022-09-16","current":8.054035,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22865405386},{"date":"2022-09-23","current":7.387069,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20971888865},{"date":"2022-09-30","current":7.319812,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20780946023},{"date":"2022-10-07","current":8.182944,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23231379168},{"date":"2022-10-14","current":7.964359,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22610814930},{"date":"2022-10-21","current":8.314656,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23605308901},{"date":"2022-10-28","current":8.435158,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23947414827},{"date":"2022-11-04","current":5.744236,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22810360464},{"date":"2022-11-11","current":5.648929,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22431896135},{"date":"2022-11-18","current":5.281599,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20973231536},{"date":"2022-11-25","current":5.482141,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21769583561},{"date":"2022-12-02","current":5.412647,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21493619988},{"date":"2022-12-09","current":4.86066,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19301680752},{"date":"2022-12-16","current":4.912285,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19506682263},{"date":"2022-12-23","current":5.003621,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19869377245},{"date":"2022-12-30","current":4.87853,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19372642814},{"date":"2023-01-06","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-01-13","current":4.983765,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19790530510},{"date":"2023-01-20","current":5.087014,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20200533532},{"date":"2023-01-27","current":5.029433,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19971878000},{"date":"2023-02-03","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-02-10","current":4.977808,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19766876489},{"date":"2023-02-17","current":4.646219,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":18450136013},{"date":"2023-02-24","current":4.957743,"twenty":8.853428,"median":22.435285,"eighty":46.817621,"marketCap":20153225491},{"date":"2023-03-03","current":4.978091,"twenty":8.803473,"median":21.982439,"eighty":46.615485,"marketCap":20235939715},{"date":"2023-03-10","current":4.647352,"twenty":8.771296,"median":21.549065,"eighty":46.47946,"marketCap":18891486621},{"date":"2023-03-17","current":4.382761,"twenty":8.747299,"median":21.338967,"eighty":46.316431,"marketCap":17815924146},{"date":"2023-03-24","current":4.459317,"twenty":8.732374,"median":20.847517,"eighty":46.19737,"marketCap":18127124869},{"date":"2023-03-31","current":4.621269,"twenty":8.71748,"median":20.615367,"eighty":45.924613,"marketCap":18785457951},{"date":"2023-04-06","current":4.785104,"twenty":8.683905,"median":20.407532,"eighty":45.793928,"marketCap":19451446069},{"date":"2023-04-14","current":4.847248,"twenty":8.656098,"median":20.204437,"eighty":45.695332,"marketCap":19704062252},{"date":"2023-04-21","current":4.813351,"twenty":8.633353,"median":20.05709,"eighty":45.490545,"marketCap":19566271607},{"date":"2023-04-28","current":4.738025,"twenty":8.59912,"median":19.945316,"eighty":45.311122,"marketCap":19260070173},{"date":"2023-05-05","current":4.470067,"twenty":8.570004,"median":19.859483,"eighty":45.218833,"marketCap":18479256517},{"date":"2023-05-12","current":4.463367,"twenty":8.549808,"median":19.76828,"eighty":44.998933,"marketCap":18451560707},{"date":"2023-05-19","current":4.663083,"twenty":8.520267,"median":19.707478,"eighty":44.842838,"marketCap":19277184728},{"date":"2023-05-26","current":4.549483,"twenty":8.514828,"median":19.570674,"eighty":44.556058,"marketCap":18807563725},{"date":"2023-06-01","current":4.259987,"twenty":8.494492,"median":19.342666,"eighty":44.323731,"marketCap":17610787620},{"date":"2023-06-09","current":4.49818,"twenty":8.48448,"median":19.137459,"eighty":43.964569,"marketCap":18595476821},{"date":"2023-06-16","current":4.59529,"twenty":8.450177,"median":18.951737,"eighty":43.724761,"marketCap":18996927033},{"date":"2023-06-23","current":4.382748,"twenty":8.436279,"median":18.818248,"eighty":42.958807,"marketCap":18118281285},{"date":"2023-06-30","current":4.604451,"twenty":8.40971,"median":18.663269,"eighty":41.920593,"marketCap":19034799695},{"date":"2023-07-07","current":4.547651,"twenty":8.36629,"median":18.502804,"eighty":41.601143,"marketCap":18799989193},{"date":"2023-07-13","current":4.851805,"twenty":8.34268,"median":18.277931,"eighty":40.711764,"marketCap":20057361556},{"date":"2023-07-21","current":4.925095,"twenty":8.300646,"median":17.902899,"eighty":38.117759,"marketCap":20360342849},{"date":"2023-07-28","current":4.941585,"twenty":8.246559,"median":17.516436,"eighty":37.680583,"marketCap":20428513640},{"date":"2023-08-04","current":5.07534,"twenty":8.20307,"median":17.300958,"eighty":37.350714,"marketCap":20981454498},{"date":"2023-08-11","current":6.745461,"twenty":8.165756,"median":17.182321,"eighty":37.096357,"marketCap":21005366922},{"date":"2023-08-18","current":6.772133,"twenty":8.131523,"median":17.092045,"eighty":36.766488,"marketCap":21088421932},{"date":"2023-08-25","current":6.740612,"twenty":8.106847,"median":16.969657,"eighty":35.795193,"marketCap":20990266012},{"date":"2023-09-01","current":6.835175,"twenty":8.077682,"median":16.802009,"eighty":35.341172,"marketCap":21284733772},{"date":"2023-09-08","current":6.779407,"twenty":8.065987,"median":16.518207,"eighty":34.833327,"marketCap":21111073298},{"date":"2023-09-15","current":6.922463,"twenty":8.037378,"median":16.39099,"eighty":34.287789,"marketCap":21556550167},{"date":"2023-09-22","current":6.328416,"twenty":8.009197,"median":16.276356,"eighty":33.89338,"marketCap":19706688594},{"date":"2023-09-29","current":6.675146,"twenty":7.919791,"median":16.049528,"eighty":33.782798,"marketCap":20786403716},{"date":"2023-10-06","current":6.330841,"twenty":7.851704,"median":15.993267,"eighty":33.678229,"marketCap":19714239049},{"date":"2023-10-13","current":6.927312,"twenty":7.706042,"median":15.935556,"eighty":33.301036,"marketCap":21571651077},{"date":"2023-10-20","current":7.177055,"twenty":7.668988,"median":15.844016,"eighty":33.01903,"marketCap":22349347984},{"date":"2023-10-23","current":7.014601,"twenty":7.611182,"median":15.842848,"eighty":32.899469,"marketCap":21843467472},{"date":"2023-11-03","current":6.806078,"twenty":7.442889,"median":15.649747,"eighty":32.573575,"marketCap":21194128307},{"date":"2023-11-10","current":8.99542,"twenty":7.425749,"median":15.611677,"eighty":32.430011,"marketCap":20158737292},{"date":"2023-11-17","current":8.837665,"twenty":7.425749,"median":15.562007,"eighty":32.105638,"marketCap":19805207197},{"date":"2023-11-24","current":8.985351,"twenty":7.425749,"median":15.425149,"eighty":32.009998,"marketCap":20136171541},{"date":"2023-12-01","current":8.810813,"twenty":7.425749,"median":15.357177,"eighty":31.814439,"marketCap":19745031862},{"date":"2023-12-08","current":8.250277,"twenty":7.43079,"median":15.321028,"eighty":31.66331,"marketCap":18488871740},{"date":"2023-12-15","current":8.582571,"twenty":7.43079,"median":15.25625,"eighty":31.423715,"marketCap":19233541513},{"date":"2023-12-22","current":8.639631,"twenty":7.43079,"median":15.167607,"eighty":31.187807,"marketCap":19361414100},{"date":"2023-12-29","current":8.609423,"twenty":7.425749,"median":15.12682,"eighty":30.929783,"marketCap":19293716848},{"date":"2024-01-05","current":8.522154,"twenty":7.420707,"median":15.079366,"eighty":30.668072,"marketCap":19098147009},{"date":"2024-01-12","current":8.451667,"twenty":7.420707,"median":15.030232,"eighty":30.31421,"marketCap":18940186754},{"date":"2024-01-19","current":8.260347,"twenty":7.415666,"median":14.901006,"eighty":29.808187,"marketCap":18511437490},{"date":"2024-01-26","current":8.478519,"twenty":7.420707,"median":14.651896,"eighty":29.221988,"marketCap":19000362089},{"date":"2024-02-02","current":8.263703,"twenty":7.420707,"median":14.52906,"eighty":28.260623,"marketCap":18518959407},{"date":"2024-02-09","current":8.223425,"twenty":7.420707,"median":14.470099,"eighty":26.953401,"marketCap":18428696405},{"date":"2024-02-16","current":8.277129,"twenty":7.420707,"median":14.416401,"eighty":26.10701,"marketCap":18549047075},{"date":"2024-02-23","current":8.837665,"twenty":7.420707,"median":14.387186,"eighty":26.044478,"marketCap":19805207197},{"date":"2024-03-01","current":11.92777,"twenty":7.425749,"median":14.332963,"eighty":26.04016,"marketCap":19382626796},{"date":"2024-03-08","current":12.103587,"twenty":7.425749,"median":14.227529,"eighty":26.04016,"marketCap":19668328821},{"date":"2024-03-15","current":12.307164,"twenty":7.425749,"median":14.14017,"eighty":26.04016,"marketCap":19999141691},{"date":"2024-03-22","current":12.677304,"twenty":7.425749,"median":13.927495,"eighty":26.04016,"marketCap":20600619636},{"date":"2024-03-28","current":12.890135,"twenty":7.425749,"median":13.829671,"eighty":26.04016,"marketCap":20946469455},{"date":"2024-04-05","current":13.121473,"twenty":7.420707,"median":13.605332,"eighty":26.044478,"marketCap":21322393171},{"date":"2024-04-12","current":12.880882,"twenty":7.420707,"median":13.44732,"eighty":26.044478,"marketCap":20931432506},{"date":"2024-04-19","current":12.594023,"twenty":7.420707,"median":13.281045,"eighty":26.044478,"marketCap":20465287099},{"date":"2024-04-26","current":13.15386,"twenty":7.425749,"median":13.140933,"eighty":26.04016,"marketCap":21375022491},{"date":"2024-05-03","current":15.707828,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20420176253},{"date":"2024-05-10","current":16.310151,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":21203196033},{"date":"2024-05-17","current":16.035357,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20845964229},{"date":"2024-05-24","current":15.497219,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20146385279},{"date":"2024-05-31","current":15.892235,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20659905998},{"date":"2024-06-07","current":15.834987,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20585482705},{"date":"2024-06-14","current":15.537294,"twenty":7.420707,"median":13.121473,"eighty":26.044478,"marketCap":20198481584},{"date":"2024-06-21","current":15.394172,"twenty":7.415666,"median":13.11222,"eighty":26.048796,"marketCap":20012423353},{"date":"2024-06-28","current":15.371272,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":19982654036},{"date":"2024-07-05","current":15.394172,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20012423353},{"date":"2024-07-12","current":15.45142,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20086846645},{"date":"2024-07-15","current":15.514394,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20168712267},{"date":"2024-08-02","current":14.419158,"twenty":7.380378,"median":13.064685,"eighty":26.111569,"marketCap":18903516295},{"date":"2024-08-09","current":13.527989,"twenty":7.380378,"median":13.122644,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-08-16","current":13.64077,"twenty":7.380378,"median":13.189972,"eighty":26.111569,"marketCap":17883048848},{"date":"2024-08-23","current":13.454682,"twenty":7.380378,"median":13.308069,"eighty":26.111569,"marketCap":17639088281},{"date":"2024-08-30","current":13.776106,"twenty":7.380378,"median":13.499794,"eighty":26.111569,"marketCap":18060474715},{"date":"2024-09-06","current":13.246039,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17365556736},{"date":"2024-09-13","current":12.845669,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":16840671879},{"date":"2024-09-20","current":13.291151,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17424698692},{"date":"2024-09-27","current":13.003561,"twenty":7.380378,"median":13.52517,"eighty":26.111569,"marketCap":17047668724},{"date":"2024-10-04","current":13.939637,"twenty":7.380378,"median":13.556184,"eighty":26.111569,"marketCap":18274864305},{"date":"2024-10-11","current":13.821218,"twenty":7.380378,"median":13.610246,"eighty":26.111569,"marketCap":18119616671},{"date":"2024-10-18","current":13.573101,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17794335915},{"date":"2024-10-25","current":13.527989,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-10-31","current":13.606935,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17838692381},{"date":"2024-11-08","current":14.500584,"twenty":7.380378,"median":13.704566,"eighty":26.114496,"marketCap":17980723818},{"date":"2024-11-15","current":15.106507,"twenty":7.380378,"median":13.776106,"eighty":26.114496,"marketCap":18732069098},{"date":"2024-11-22","current":16.300533,"twenty":7.380378,"median":13.821218,"eighty":26.114496,"marketCap":20212661268},{"date":"2024-11-29","current":15.872822,"twenty":7.380378,"median":13.939637,"eighty":26.114496,"marketCap":19682299894},{"date":"2024-12-06","current":15.243137,"twenty":7.380378,"median":14.194946,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-13","current":15.243137,"twenty":7.380378,"median":14.374199,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-20","current":14.060992,"twenty":7.380378,"median":14.416401,"eighty":26.114496,"marketCap":17435630183},{"date":"2024-12-27","current":14.601571,"twenty":7.380378,"median":14.492366,"eighty":26.114496,"marketCap":18105948031},{"date":"2025-01-03","current":15.528278,"twenty":7.380378,"median":14.533974,"eighty":26.114496,"marketCap":19255064342},{"date":"2025-01-10","current":16.128261,"twenty":7.380378,"median":14.601571,"eighty":26.117423,"marketCap":19999043493},{"date":"2025-01-17","current":17.720295,"twenty":7.380378,"median":14.690677,"eighty":26.117423,"marketCap":21973166386},{"date":"2025-01-24","current":17.36387,"twenty":7.380378,"median":14.753052,"eighty":26.117423,"marketCap":21531198574},{"date":"2025-01-31","current":16.864874,"twenty":7.442889,"median":14.901006,"eighty":26.117423,"marketCap":20912443637},{"date":"2025-02-07","current":16.270831,"twenty":7.563879,"median":15.015911,"eighty":26.117423,"marketCap":20175830617},{"date":"2025-02-14","current":16.38964,"twenty":7.808546,"median":15.062653,"eighty":26.117423,"marketCap":20323153221},{"date":"2025-02-21","current":17.096551,"twenty":7.867957,"median":15.086996,"eighty":26.117423,"marketCap":21199722715},{"date":"2025-02-28","current":17.996074,"twenty":7.867957,"median":15.150869,"eighty":26.117423,"marketCap":20173598992},{"date":"2025-03-07","current":17.389388,"twenty":7.862913,"median":15.195614,"eighty":26.12035,"marketCap":19493504178},{"date":"2025-03-14","current":18.214208,"twenty":7.862913,"median":15.243137,"eighty":26.12035,"marketCap":20418127465},{"date":"2025-03-21","current":19.775231,"twenty":7.862913,"median":15.268225,"eighty":26.12035,"marketCap":22168034347},{"date":"2025-03-28","current":19.441213,"twenty":7.862913,"median":15.336417,"eighty":26.12035,"marketCap":21793600124},{"date":"2025-04-04","current":18.650477,"twenty":7.862913,"median":15.394172,"eighty":26.12035,"marketCap":20907184410},{"date":"2025-04-11","current":16.836016,"twenty":7.867957,"median":15.497898,"eighty":26.117423,"marketCap":18873174386},{"date":"2025-04-17","current":17.469923,"twenty":7.867957,"median":15.529923,"eighty":26.117423,"marketCap":19583783786},{"date":"2025-04-25","current":17.354048,"twenty":7.862913,"median":15.587682,"eighty":26.12035,"marketCap":19453887444},{"date":"2025-05-02","current":16.965524,"twenty":7.862913,"median":15.598073,"eighty":26.12035,"marketCap":19018352650},{"date":"2025-05-09","current":13.732754,"twenty":7.862913,"median":15.587682,"eighty":26.12035,"marketCap":17646588308},{"date":"2025-05-16","current":14.665298,"twenty":7.862913,"median":15.531569,"eighty":26.12035,"marketCap":18844907670},{"date":"2025-05-23","current":14.498984,"twenty":7.862913,"median":15.498576,"eighty":26.12035,"marketCap":18631194663},{"date":"2025-05-30","current":14.689057,"twenty":7.862913,"median":15.394172,"eighty":26.12035,"marketCap":18875438100},{"date":"2025-06-06","current":14.748455,"twenty":7.862913,"median":15.302574,"eighty":26.12035,"marketCap":18951764174},{"date":"2025-06-13","current":15.526565,"twenty":7.862913,"median":15.285731,"eighty":26.12035,"marketCap":19951635743},{"date":"2025-06-20","current":15.888891,"twenty":7.857869,"median":15.27984,"eighty":26.123277,"marketCap":20417224795}],"updateTime":1750705510804}}}