美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CTS Corp

42.95

-0.3500-0.81%

盘后：42.950.00000.00%16:20 EDT

成交量：17.60万

成交额：760.04万

市值：12.82亿

市盈率：21.78

高：43.70

开：43.19

低：42.91

收：43.30

数据加载中...

总览公司新闻公告

李稻葵：今天谁还提凯恩斯学派，奥地利学派，提的话可能是骂人的话

纽约时报披露特朗普晚宴宾客，含 Wintermute、Delphi Digital 等公司创始人

Cts Corporation盘中异动早盘大幅上涨5.21%报41.99美元

Cts Corporation2025财年第一财季实现净利润13.37百万美元，同比增加20.23%

异动解读 | CTS Corp股价盘中大跌5.77%，季度业绩不及预期

Cts Corporation盘中异动早盘快速下跌5.77%

CTS Corp 预计每股收益49美分 - 财报前瞻

Cts Corporation盘中异动下午盘急速拉升6.25%

Cts Corporation盘中异动股价大跌5.30%报35.40美元

Cts Corporation盘中异动早盘股价大跌5.86%报39.33美元

消费参考丨肯德基、必胜客想要更多加盟商

21世纪经济报道

Cts Corporation2024财年实现净利润58.11百万美元，同比减少4.00%

Cts Corporation盘中异动早盘急速下跌7.14%报45.75美元

异动解读 | CTS公司2024年Q4财报营收利润低于预期,导致盘中大跌10.7%

CTS(CTS.US)：2024年Q4财报实现营收1.274亿美元，前值为1.247亿美元，预期值为1.328亿美元；每股收益为0.53美元，前值为0.47美元，预期值为0.54美元。

CTS 2024年第四季度调整后每股收益为0.53美元，低于预期的0.59美元，销售额为1.27435亿美元，低于预期的1.32804亿美元

Cts Corporation盘中异动临近收盘快速下跌5.26%

Android 15 QPR2 Beta 2 发布，引入“通知冷却”功能

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTS\",,,,,undefined,":{"symbol":"CTS","market":"US","secType":"STK","nameCN":"CTS Corp","latestPrice":42.95,"timestamp":1750881600000,"preClose":43.3,"halted":0,"volume":176044,"hourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.95,"latestTime":"16:20 EDT","volume":9352,"amount":401668.4,"timestamp":1750882800512},"delay":0,"floatShares":29348347,"shares":29843811,"eps":1.971873,"marketStatus":"未开盘","change":-0.35,"latestTime":"06-25 16:00:00 EDT","open":43.185,"high":43.7,"low":42.905,"amount":7600425.719607,"amplitude":0.01836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.971873,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-239140800000,"exchange":"NYSE","adjPreClose":43.3,"dividendRate":0.003725,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.32,"latestTime":"08:02 EDT","volume":1,"amount":43.3,"timestamp":1750852932575},"postHourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.95,"latestTime":"16:20 EDT","volume":9352,"amount":401668.4,"timestamp":1750882800512},"volumeRatio":0.941951,"impliedVol":0.0969,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTS\",,,,,undefined,":{"symbol":"CTS","floatShares":29348347,"roa":"6.48%","roe":"11.39%","lyrEps":1.911141,"volumeRatio":0.941951,"shares":29843811,"dividePrice":0.16,"high":43.7,"amplitude":0.01836,"preClose":43.3,"low":42.905,"week52Low":34.02,"pbRate":"2.38","psRate":"2.49","week52High":59.68,"institutionHeld":0.8861,"latestPrice":42.95,"eps":1.971873,"divideRate":0.003725,"volume":176044,"delay":0,"ttmEps":1.971873,"open":43.185,"prevYearClose":52.73,"prevWeekClose":41.21,"prevMonthClose":40.69,"prevQuarterClose":41.55,"fiveDayClose":41.48,"twentyDayClose":41.13,"sixtyDayClose":42.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542354102","title":"李稻葵：今天谁还提凯恩斯学派，奥地利学派，提的话可能是骂人的话","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354102","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:20","pubTimestamp":1749518400,"startTime":"0","endTime":"0","summary":"　　第七届政府与市场经济学国际研讨会暨《政府与市场经济研究》创刊发布于6月10日在线上播出，清华大学中国经济思想与实践研究院院长李稻葵出席并致辞。　　李稻葵在致辞中表示，政府与市场经济学简而言之，就是把政府当成现代市场经济中的一个直接的参与者，把它一起纳入来研究。李稻葵表示，把政府的激励搞对，推动市场经济高质量发展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-10/doc-inezpyws9163020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","IE00B19Z4B17.USD","CTS","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2537661421","title":"纽约时报披露特朗普晚宴宾客，含 Wintermute、Delphi Digital 等公司创始人","url":"https://stock-news.laohu8.com/highlight/detail?id=2537661421","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537661421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:52","pubTimestamp":1748051520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["NYT","UBER","GBTC","CTS","VBTC.AU","BITO","MKR.USD.CC","APT.USD.CC","BRRR","UNI.USD.HKCC","LU1983260115.SGD","SG9999018865.SGD","DEFI","HODL","UNI.USD.CC","COMP.USD.CC","BK4594","SG9999015952.SGD","BK4601","BTCO","LU0082616367.USD","APT.USD.HKCC","BK4536","EZBC","BK4532","AVAX.USD.CC","IBIT","LINK.USD.HKCC","EDEN.UK","SNX.USD.HKCC","LTC.USD.HKCC","USDT.USD.CC","TON.USD.CC","DOT.USD.HKCC","BK1258","SG9999014914.USD","SGXZ99366536.SGD","COMP.USD.HKCC","ATOM.USD.HKCC","BK1542","SNX.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","BTCW","09983","DYDX.USD.HKCC","LU2360107325.USD","DOT.USD.CC","FBTC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2534208989","title":"Cts Corporation盘中异动 早盘大幅上涨5.21%报41.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:53","pubTimestamp":1747058015,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时53分，Cts Corporation股票出现波动，股价急速上涨5.21%。截至发稿，该股报41.99美元/股，成交量7373股，换手率0.02%，振幅0.25%。Cts Corporation股票所在的电子元器件行业中，整体涨幅为3.76%。其相关个股中，盟云全息、Kulr Technology Group, Inc.、高平电子涨幅较大，盟云全息、奥斯汀科技、Ouster, Inc.较为活跃，换手率分别为7.03%、2.01%、1.14%，振幅较大的相关个股有盟云全息、Maris-Tech Ltd.、高平电子，振幅分别为9.03%、8.23%、6.99%。Cts Corporation公司简介：西迪斯公司从事电子行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215335975747eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215335975747eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTS","IE00B19Z4B17.USD","BK4145","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533349826","title":"Cts Corporation2025财年第一财季实现净利润13.37百万美元，同比增加20.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:03","pubTimestamp":1746374597,"startTime":"0","endTime":"0","summary":"5月5日，Cts Corporation公布财报，公告显示公司2025财年第一财季净利润为13.37百万美元，同比增加20.23%；其中营业收入为1.26亿美元，同比增加0.00%，每股基本收益为0.45美元。从资产负债表来看，Cts Corporation总负债2.27亿美元，其中短期债务4.34百万美元，资产负债比为3.38，流动比率为0.03。机构评级：截至2025年5月5日，当前有1家机构对Cts Corporation目标价做出预测，其中目标均价为43.00美元，其中最低目标价为43.00美元，最高目标价为43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000333a6d31a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000333a6d31a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTS"],"gpt_icon":0},{"id":"1185991305","title":"异动解读 | CTS Corp股价盘中大跌5.77%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185991305","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185991305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:04","pubTimestamp":1746021840,"startTime":"0","endTime":"0","summary":"周三盘中，电子设备和零部件制造商CTS Corp股价大幅下跌5.77%，主要原因是公司公布的第一季度财报未能达到市场预期。根据公司发布的财报，截至2025年3月31日的季度，CTS Corp调整后每股收益为0.44美元，低于分析师预期的0.49美元，同时也不及去年同期的0.47美元。这一业绩表现令投资者感到失望，导致股价出现明显下跌。值得注意的是，CTS Corp本季度股价已经下跌了4.0%，今年迄今为止累计跌幅达到24.4%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | CTS Corp股价盘中大跌5.77%，季度业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTS"],"gpt_icon":0},{"id":"2531805542","title":"Cts Corporation盘中异动 早盘快速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时55分，Cts Corporation股票出现波动，股价快速跳水5.77%。截至发稿，该股报37.59美元/股，成交量1.8179万股，换手率0.06%，振幅2.98%。Cts Corporation股票所在的电子元器件行业中，整体跌幅为1.82%。其相关个股中，美国力特保险丝、Data I/O Corporation、罗杰斯涨幅较大，盟云全息、喜玛庆国际、Kulr Technology Group, Inc.较为活跃，换手率分别为4.99%、0.80%、0.66%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Benchmark Electronics, Inc.、盟云全息，振幅分别为9.67%、8.65%、8.62%。Cts Corporation公司简介：西迪斯公司从事电子行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215550aa2c7f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215550aa2c7f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","CTS","BK4145","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2530075984","title":"CTS Corp 预计每股收益49美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530075984","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530075984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:52","pubTimestamp":1745844740,"startTime":"0","endTime":"0","summary":"CTS Corp 预计每股收益49美分 - 财报前瞻CTS公司CTS.NCTS在4月30日公布截至2025年3月31日的业绩报告时，预计季度收入将有所增长。LSEG 分析师对 CTS Corp 的平均预期为每股收益 49 美分。华尔街对 CTS Corp 的 12 个月目标价中位数为 43.00 美元，高于上一交易日的收盘价 40.10 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R614U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTS"],"gpt_icon":0},{"id":"2526318901","title":"Cts Corporation盘中异动 下午盘急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219437,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Cts Corporation股票出现异动，股价大幅拉升6.25%。截至发稿，该股报37.15美元/股，成交量12.3798万股，换手率0.41%，振幅5.32%。Cts Corporation股票所在的电子元器件行业中，整体涨幅为3.69%。其相关个股中，Ouster Inc C/Wts 29/09/2025、高平电子、Knowles Corporation涨幅较大，盟云全息、M-Tron Industries, Inc.、天弘科技较为活跃，换手率分别为43.08%、3.59%、2.37%，振幅较大的相关个股有Ouster Inc C/Wts 11/03/2026 、奥斯汀科技、综合媒体科技，振幅分别为45.88%、21.95%、17.92%。Cts Corporation公司简介：西迪斯公司从事电子行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012357aa2c6668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012357aa2c6668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","CTS","IE0031619046.USD","BK4145","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524020192","title":"Cts Corporation盘中异动 股价大跌5.30%报35.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时45分，Cts Corporation股票出现异动，股价快速下跌5.30%。截至发稿，该股报35.40美元/股，成交量5634股，换手率0.02%，振幅0.72%。Cts Corporation股票所在的电子元器件行业中，整体跌幅为3.42%。Cts Corporation公司简介：西迪斯公司从事电子行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214526a6afb49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214526a6afb49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","CTS","BK4145","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524488266","title":"Cts Corporation盘中异动 早盘股价大跌5.86%报39.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524488266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524488266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:52","pubTimestamp":1743688376,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时52分，Cts Corporation股票出现异动，股价大幅下跌5.86%。截至发稿，该股报39.33美元/股，成交量6600股，换手率0.02%，振幅0.42%。Cts Corporation股票所在的电子元器件行业中，整体跌幅为4.32%。其相关个股中，Interlink Electronics, Inc.、Research Frontiers Incorporated、奥斯汀科技涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为13.23%、2.00%、0.80%，振幅较大的相关个股有Kulr Technology Group, Inc.、Allient Inc.、罗杰斯，振幅分别为8.59%、7.02%、5.23%。Cts Corporation公司简介：西迪斯公司从事电子行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215256a44cc196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215256a44cc196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","CTS","IE00B19Z4B17.USD","IE0031619046.USD","BK4145"],"gpt_icon":0},{"id":"2510399896","title":"消费参考丨肯德基、必胜客 想要更多加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399896","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:45","pubTimestamp":1739324729,"startTime":"0","endTime":"0","summary":"肯德基、必胜客的门店扩张超预期。近期披露的财报显示，截至2024年四季度，肯德基/必胜客的在华运营发百胜中国门店净增534家， 其中肯德基/必胜客分别净增365/118 家， 两大主力品牌均呈现扩张态势。百胜中国还提到，未来几年内，肯德基、必胜客净新增门店中加盟占比将分别增长至 40-50%和 20-30%。截至2024 年底，肯德基、必胜客存量门店加盟店占比分别为 12.5%/5.3%。在同店销售下滑背景下，百胜中国想要吸引更多加盟商，或许要付出更多努力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095635abcb9d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095635abcb9d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","IE00B66KJ199.SGD","BK4585","BK4531","LU0228659784.USD","BK4579","LU0588546209.SGD","IE0008368742.USD","LU0307460666.USD","BK4588","LU0359201612.USD","LU0327786744.USD","LU0868486357.SGD","BK4509","LU2177674079.SGD","IE00BGV7N243.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0106959298.USD","IE0031619046.USD","LU0359202008.SGD","BK4220","LU2279701549.SGD","BK4505","LU0594300419.USD","LU2008162690.USD","BK4503","BK4209","IE0003895053.USD","IPO","LU0326950275.SGD","LU1515016050.SGD","LU0348825331.USD","LU0244354667.USD","LU1688375341.USD","LU1051768304.USD","BK4551","CTS","IE00B0JY6N72.USD","SG9999002463.SGD","YUMC","LU0823426308.USD","BK4524","BK4504","IE00B7SZL793.SGD","LU0463099449.HKD","BK4526"],"gpt_icon":1},{"id":"2509920307","title":"Cts Corporation2024财年实现净利润58.11百万美元，同比减少4.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920307?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857634,"startTime":"0","endTime":"0","summary":"2月7日，Cts Corporation公布财报，公告显示公司2024财年净利润为58.11百万美元，同比减少4.00%；其中营业收入为5.16亿美元，同比减少6.35%，每股基本收益为1.91美元。从资产负债表来看，Cts Corporation总负债2.35亿美元，其中短期债务4.72百万美元，资产负债比为3.26，流动比率为0.03。机构评级：截至2025年2月7日，当前有1家机构对Cts Corporation目标价做出预测，其中目标均价为47.00美元，其中最低目标价为47.00美元，最高目标价为47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000050abc4e7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000050abc4e7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTS"],"gpt_icon":0},{"id":"2508457618","title":"Cts Corporation盘中异动 早盘急速下跌7.14%报45.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679586,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，Cts Corporation股票出现异动，股价急速下跌7.14%。截至发稿，该股报45.75美元/股，成交量5810股，换手率0.02%，振幅5.97%。Cts Corporation股票所在的电子元器件行业中，整体涨幅为0.09%。其相关个股中，盟云全息、高平电子、Ouster, Inc.涨幅较大，盟云全息、Fabrinet、奥斯汀科技较为活跃，换手率分别为25.60%、0.45%、0.35%，振幅较大的相关个股有Cts Corporation、Fabrinet、高平电子，振幅分别为5.97%、5.59%、3.92%。Cts Corporation公司简介：CTS Corp 从事电子行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223306a2392925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223306a2392925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","CTS","IE00B19Z4B17.USD","BK4145","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"1155967908","title":"异动解读 | CTS公司2024年Q4财报营收利润低于预期,导致盘中大跌10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155967908","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155967908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679537,"startTime":"0","endTime":"0","summary":"美国电子元件制造商CTS公司今日盘中股价大跌10.7%,引发市场广泛关注。这一暴跌与公司新发布的2024年第四季度财报不佳有关。\n\n数据显示,2024年第四季度CTS公司实现营收1.274亿美元,同比上升2.2%,但低于分析师平均预期的1.328亿美元。每股收益为0.53美元,同比增长12.77%,但也低于预期的0.54美元。\n\n市场人士认为,CTS公司财报的疲软表现令投资者对其未来增长前景失去信心,这是导致股价暴跌的主因。不过公司在一些新兴领域的战略布局或将带来新的增长动力。投资者期待公司在下一个财季能交出一份更出色的成绩单。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTS"],"gpt_icon":0},{"id":"2508243456","title":"CTS(CTS.US)：2024年Q4财报实现营收1.274亿美元，前值为1.247亿美元，预期值为1.328亿美元；每股收益为0.53美元，前值为0.47美元，预期值为0.54美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243456?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674673,"startTime":"0","endTime":"0","summary":"CTS(CTS.US)：2024年Q4财报实现营收1.274亿美元，前值为1.247亿美元，预期值为1.328亿美元；每股收益为0.53美元，前值为0.47美元，预期值为0.54美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04211147949370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTS"],"gpt_icon":0},{"id":"1164969490","title":"CTS 2024年第四季度调整后每股收益为0.53美元，低于预期的0.59美元，销售额为1.27435亿美元，低于预期的1.32804亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164969490","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164969490?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:06","pubTimestamp":1738674392,"startTime":"0","endTime":"0","summary":"CTS报告的季度每股收益为0.53美元，低于分析师预期的0.59美元，低10.17%。这是较去年同期1.24694亿美元的销售额增加了2.20%。以上内容来自Benzinga Earnings专栏，原文如下：CTS  reported quarterly earnings of $0.53 per share which missed the analyst consensus estimate of $0.59 by 10.17 percent. This is a 12.77 percent increase over earnings of $0.47 per share from the same period last year.  The company reported quarterly sales of $127.435 million which missed the analyst consensus estimate of $132.804 million by 4.04 percent.  This is a 2.20 percent increase ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CTS 2024年第四季度调整后每股收益为0.53美元，低于预期的0.59美元，销售额为1.27435亿美元，低于预期的1.32804亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTS"],"gpt_icon":0},{"id":"2492998159","title":"Cts Corporation盘中异动 临近收盘快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998159?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Cts Corporation股票出现异动，股价快速下挫5.26%。截至发稿，该股报52.74美元/股，成交量16.931万股，换手率0.56%，振幅6.14%。Cts Corporation股票所在的电子元器件行业中，整体跌幅为1.88%。其相关个股中，Maris Tech Ltd C/Wts 04/02/2027 、Maris-Tech Ltd.、Kulr Technology Group, Inc.涨幅较大，Kulr Technology Group, Inc.、Maris-Tech Ltd.、盟云全息较为活跃，换手率分别为53.88%、40.22%、22.22%，振幅较大的相关个股有Maris Tech Ltd C/Wts 04/02/2027 、Kulr Technology Group, Inc.、Maris-Tech Ltd.，振幅分别为241.27%、80.56%、65.53%。Cts Corporation公司简介：CTS Corp 从事电子行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904442195ea5b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904442195ea5b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","CTS","BK4145","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2492674718","title":"Android 15 QPR2 Beta 2 发布，引入“通知冷却”功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674718","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674718?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:00","pubTimestamp":1734397206,"startTime":"0","endTime":"0","summary":"IT之家 12 月 17 日消息，谷歌今日面向 Pixel 设备推送了 Android 15 QPR2 Beta 2 更新。QPR意为季度平台发布，旨在让用户在正式版发布前体验 Pixel Feature Drop 中的新功能。本次更新支持 Pixel 6 及以上型号手机、Pixel Fold 折叠屏手机、Pixel 9 Pro Fold 折叠屏手机以及 Pixel 平板电脑。此外，Android 15 QPR Beta 版本尚未通过兼容性测试套件认证，但已通过初步测试，并为开发者提供了一组稳定的预发布 API。依赖 CTS 认证版本或使用 SafetyNet API 的应用程序可能无法在 Android 15 QPR Beta 版本上正常工作。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241217/275/w1200h675/20241217/c860-d7fc45fa9e87ac6676a0c780a3431a02.jpg/w120h90l50t1bc5.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241217/275/w1200h675/20241217/c860-d7fc45fa9e87ac6676a0c780a3431a02.jpg/w120h90l50t1bc5.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-17/detail-incztimx5168733.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-17/detail-incztimx5168733.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4534","BK4602","LU0985489474.SGD","LU0082616367.USD","LU0965509010.AUD","IE00BK4W5M84.HKD","IE00B4JS1V06.HKD","BK4514","LU1839511570.USD","SGXZ31699556.SGD","LU0127658192.USD","IE00B1XK9C88.USD","USJW.SI","BK4581","BK4077","SG9999017495.SGD","SG9999014906.USD","LU0965509101.SGD","LU0965508806.USD","BK4548","LU2237443549.SGD","SG9999018857.SGD","GOOG","IE00BN29S564.USD","IE0005OL40V9.USD","LU0965509283.SGD","LU0289941410.SGD","BK4587","SG9999014880.SGD","LU0053666078.USD","LU2552382058.USD","LU2764263203.CNY","LU2361044949.HKD","LU0203201768.USD","IE00B7SZL793.SGD","LU1280957306.USD","LU1069347547.HKD","LU0234570918.USD","LU2361044865.SGD","BK4550","LU1934455863.HKD","LU0072462426.USD","LU2463028550.USD","LU0238689110.USD","LU0861579265.USD","LU1035775433.USD","LU0724617625.USD","LU2552382132.HKD","CTS","LU1804176565.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"CTS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-03-28","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-04","symbol":"CTS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-12-27","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-29","value":0.04,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-29","value":0.04,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.04,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1707364800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTS","date":"2025-06-24","current":20.849434,"percent":0.259139,"low":-64.73779,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"high":40.828971,"avg":12.868739,"sd":27.285515,"marketCap":1258513509},"quantilePoints":[{"date":"2020-06-26","current":22.169854,"twenty":20.665025,"median":27.426224,"eighty":67.716303,"marketCap":632616776},{"date":"2020-07-02","current":22.237686,"twenty":20.689809,"median":27.426224,"eighty":67.716303,"marketCap":634552370},{"date":"2020-07-10","current":21.401088,"twenty":20.735005,"median":27.426224,"eighty":67.716303,"marketCap":610680039},{"date":"2020-07-17","current":22.475099,"twenty":20.777165,"median":27.426224,"eighty":67.716303,"marketCap":641326951},{"date":"2020-07-24","current":22.35074,"twenty":20.809203,"median":27.426224,"eighty":67.716303,"marketCap":637778361},{"date":"2020-07-31","current":29.870006,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":640681753},{"date":"2020-08-07","current":32.7053,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":701495971},{"date":"2020-08-14","current":33.066352,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":709240177},{"date":"2020-08-21","current":31.757538,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":681167431},{"date":"2020-08-28","current":32.148678,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":689556987},{"date":"2020-09-04","current":31.637187,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":678586029},{"date":"2020-09-11","current":31.065521,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":666324370},{"date":"2020-09-18","current":34.51056,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":740217000},{"date":"2020-09-25","current":32.494686,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":696978518},{"date":"2020-10-02","current":33.668105,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":722147187},{"date":"2020-10-09","current":37.398976,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":802170646},{"date":"2020-10-16","current":38.737878,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":830888743},{"date":"2020-10-23","current":40.828971,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":875740601},{"date":"2020-10-30","current":29.929066,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":891886165},{"date":"2020-11-06","current":31.769855,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":946741682},{"date":"2020-11-13","current":33.87052,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1009341507},{"date":"2020-11-20","current":33.285799,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":991916813},{"date":"2020-11-27","current":33.892177,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1009986866},{"date":"2020-12-04","current":34.985822,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1042577496},{"date":"2020-12-11","current":35.678825,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1063228985},{"date":"2020-12-18","current":37.60624,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1120665938},{"date":"2020-12-24","current":36.490938,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1087429948},{"date":"2020-12-31","current":37.173113,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1107758757},{"date":"2021-01-08","current":39.728561,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1183911122},{"date":"2021-01-15","current":38.201789,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1138413311},{"date":"2021-01-22","current":37.617068,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1120988617},{"date":"2021-01-29","current":33.025923,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":984172505},{"date":"2021-02-05","current":35.278183,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1051289843},{"date":"2021-02-12","current":30.4204,"twenty":20.831382,"median":27.507022,"eighty":67.716303,"marketCap":1055161997},{"date":"2021-02-19","current":29.899439,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1037091945},{"date":"2021-02-26","current":30.001945,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1040647481},{"date":"2021-03-05","current":30.514879,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1058439091},{"date":"2021-03-12","current":31.046465,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1076877670},{"date":"2021-03-19","current":30.626792,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1062320897},{"date":"2021-03-26","current":28.64034,"twenty":20.831594,"median":27.603739,"eighty":67.702189,"marketCap":993418841},{"date":"2021-04-01","current":29.526316,"twenty":20.831594,"median":27.603739,"eighty":67.702189,"marketCap":1024149805},{"date":"2021-04-09","current":28.882797,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1001828709},{"date":"2021-04-16","current":28.612342,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":992447684},{"date":"2021-04-23","current":29.087971,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1008945348},{"date":"2021-04-30","current":24.539719,"twenty":20.831382,"median":27.507022,"eighty":67.716303,"marketCap":1051968667},{"date":"2021-05-07","current":24.984935,"twenty":20.836288,"median":27.507022,"eighty":67.716303,"marketCap":1071054199},{"date":"2021-05-14","current":26.033835,"twenty":20.883909,"median":27.507022,"eighty":67.716303,"marketCap":1116018420},{"date":"2021-05-21","current":28.667402,"twenty":20.929977,"median":27.625843,"eighty":67.716303,"marketCap":1228914196},{"date":"2021-05-28","current":28.863599,"twenty":20.935326,"median":27.807154,"eighty":67.716303,"marketCap":1237324770},{"date":"2021-06-04","current":29.127711,"twenty":20.935326,"median":27.982305,"eighty":67.716303,"marketCap":1248646696},{"date":"2021-06-11","current":28.003351,"twenty":20.935326,"median":28.093903,"eighty":67.716303,"marketCap":1200447639},{"date":"2021-06-18","current":26.818623,"twenty":20.94947,"median":28.101126,"eighty":67.716303,"marketCap":1149660714},{"date":"2021-06-25","current":26.848807,"twenty":20.971876,"median":28.101126,"eighty":67.716303,"marketCap":1150954648},{"date":"2021-07-02","current":27.859976,"twenty":21.018119,"median":28.146059,"eighty":67.716303,"marketCap":1194301451},{"date":"2021-07-09","current":27.112918,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1162276574},{"date":"2021-07-16","current":26.139479,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1120547190},{"date":"2021-07-23","current":25.686717,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1101138174},{"date":"2021-07-30","current":29.177746,"twenty":21.136621,"median":28.219947,"eighty":67.716303,"marketCap":1134605824},{"date":"2021-08-06","current":30.019973,"twenty":21.195599,"median":28.312738,"eighty":67.716303,"marketCap":1167356664},{"date":"2021-08-13","current":29.794823,"twenty":21.253521,"median":28.516999,"eighty":67.716303,"marketCap":1158601489},{"date":"2021-08-20","current":29.227779,"twenty":21.305657,"median":28.612342,"eighty":67.716303,"marketCap":1136551418},{"date":"2021-08-27","current":29.786484,"twenty":21.390301,"median":28.694091,"eighty":67.716303,"marketCap":1158277223},{"date":"2021-09-03","current":28.602363,"twenty":21.445762,"median":28.760802,"eighty":67.716303,"marketCap":1112231488},{"date":"2021-09-10","current":26.592693,"twenty":21.50804,"median":28.760802,"eighty":67.716303,"marketCap":1034083444},{"date":"2021-09-17","current":26.767809,"twenty":21.550806,"median":28.760802,"eighty":67.716303,"marketCap":1040893025},{"date":"2021-09-24","current":26.334187,"twenty":21.572856,"median":28.760802,"eighty":67.716303,"marketCap":1024031206},{"date":"2021-10-01","current":26.425915,"twenty":21.622809,"median":28.760802,"eighty":67.716303,"marketCap":1027598130},{"date":"2021-10-08","current":26.567676,"twenty":21.67206,"median":28.760802,"eighty":67.716303,"marketCap":1033110647},{"date":"2021-10-15","current":25.200099,"twenty":21.733725,"median":28.760802,"eighty":67.716303,"marketCap":979931066},{"date":"2021-10-22","current":26.926248,"twenty":21.79374,"median":28.760802,"eighty":67.716303,"marketCap":1047054074},{"date":"2021-10-29","current":-31.811062,"twenty":21.850331,"median":28.760802,"eighty":67.716303,"marketCap":1147838542},{"date":"2021-11-05","current":-33.579335,"twenty":21.818597,"median":28.760802,"eighty":67.716303,"marketCap":1211643155},{"date":"2021-11-12","current":-33.347138,"twenty":21.776857,"median":28.760802,"eighty":67.716303,"marketCap":1203264771},{"date":"2021-11-19","current":-33.498959,"twenty":21.715732,"median":28.760802,"eighty":67.716303,"marketCap":1208742945},{"date":"2021-11-26","current":-31.766408,"twenty":21.663276,"median":28.760802,"eighty":67.716303,"marketCap":1146227314},{"date":"2021-12-03","current":-31.498488,"twenty":21.593016,"median":28.760802,"eighty":67.716303,"marketCap":1136559949},{"date":"2021-12-10","current":-31.328805,"twenty":21.565062,"median":28.760802,"eighty":67.716303,"marketCap":1130437284},{"date":"2021-12-17","current":-30.498253,"twenty":21.53203,"median":28.760802,"eighty":67.716303,"marketCap":1100468450},{"date":"2021-12-23","current":-32.436209,"twenty":21.489275,"median":28.760802,"eighty":67.716303,"marketCap":1170395728},{"date":"2021-12-31","current":-32.793436,"twenty":21.422526,"median":28.760802,"eighty":67.716303,"marketCap":1183285549},{"date":"2022-01-07","current":-32.409417,"twenty":21.353479,"median":28.751855,"eighty":67.702189,"marketCap":1169428992},{"date":"2022-01-14","current":-32.007537,"twenty":21.293298,"median":28.751855,"eighty":67.702189,"marketCap":1154927943},{"date":"2022-01-21","current":-30.015996,"twenty":21.24566,"median":28.751855,"eighty":67.702189,"marketCap":1083067192},{"date":"2022-01-28","current":-28.685326,"twenty":21.172624,"median":28.751855,"eighty":67.702189,"marketCap":1035052610},{"date":"2022-02-04","current":-28.980038,"twenty":21.083878,"median":28.751855,"eighty":67.702189,"marketCap":1045686712},{"date":"2022-02-11","current":-25.700516,"twenty":20.935412,"median":28.751855,"eighty":67.702189,"marketCap":1075977791},{"date":"2022-02-18","current":-27.347689,"twenty":20.878751,"median":28.751855,"eighty":67.702189,"marketCap":1144938332},{"date":"2022-02-25","current":-28.671585,"twenty":20.827777,"median":28.751855,"eighty":67.702189,"marketCap":1200364562},{"date":"2022-03-04","current":-26.625963,"twenty":20.754126,"median":28.751855,"eighty":67.702189,"marketCap":1114722563},{"date":"2022-03-11","current":-26.74884,"twenty":20.692306,"median":28.751855,"eighty":67.702189,"marketCap":1119866942},{"date":"2022-03-18","current":-27.747218,"twenty":20.645591,"median":28.751855,"eighty":67.702189,"marketCap":1161665019},{"date":"2022-03-25","current":-27.752983,"twenty":20.605423,"median":28.751855,"eighty":67.702189,"marketCap":1161906390},{"date":"2022-04-01","current":-27.914159,"twenty":20.52365,"median":28.751855,"eighty":67.702189,"marketCap":1168654187},{"date":"2022-04-08","current":-26.348449,"twenty":20.447904,"median":28.751855,"eighty":67.702189,"marketCap":1103104159},{"date":"2022-04-14","current":-26.325424,"twenty":20.365877,"median":28.751855,"eighty":67.702189,"marketCap":1102140188},{"date":"2022-04-22","current":-26.5173,"twenty":20.301488,"median":28.751855,"eighty":67.702189,"marketCap":1110173279},{"date":"2022-04-29","current":-33.807949,"twenty":20.253526,"median":28.710769,"eighty":67.52523,"marketCap":1136521820},{"date":"2022-05-06","current":-34.945329,"twenty":20.21317,"median":28.626341,"eighty":66.991523,"marketCap":1174757129},{"date":"2022-05-13","current":-34.506246,"twenty":20.144494,"median":28.509755,"eighty":66.84453,"marketCap":1159996455},{"date":"2022-05-20","current":-35.842587,"twenty":20.098141,"median":28.292678,"eighty":65.579067,"marketCap":1204920246},{"date":"2022-05-27","current":-38.69663,"twenty":20.05052,"median":28.119981,"eighty":64.761356,"marketCap":1300864627},{"date":"2022-06-03","current":-38.744357,"twenty":19.983239,"median":27.995805,"eighty":64.28074,"marketCap":1302469048},{"date":"2022-06-10","current":-36.692118,"twenty":19.930825,"median":27.829792,"eighty":63.606257,"marketCap":1233478941},{"date":"2022-06-17","current":-32.415826,"twenty":19.874151,"median":27.66421,"eighty":63.356867,"marketCap":1089722811},{"date":"2022-06-24","current":-31.871744,"twenty":19.829566,"median":27.220855,"eighty":62.999176,"marketCap":1071432410},{"date":"2022-07-01","current":-32.587641,"twenty":19.775755,"median":27.135556,"eighty":62.602742,"marketCap":1095498727},{"date":"2022-07-08","current":-31.862198,"twenty":19.732061,"median":27.040465,"eighty":62.411575,"marketCap":1071111526},{"date":"2022-07-15","current":-33.723531,"twenty":19.621401,"median":26.926248,"eighty":62.117146,"marketCap":1133683949},{"date":"2022-07-22","current":-35.756679,"twenty":19.553507,"median":26.80506,"eighty":61.403761,"marketCap":1202032288},{"date":"2022-07-29","current":-59.621677,"twenty":19.498499,"median":26.688704,"eighty":61.238487,"marketCap":1305357006},{"date":"2022-08-05","current":-59.425449,"twenty":19.44014,"median":26.634387,"eighty":61.115949,"marketCap":1301060770},{"date":"2022-08-12","current":-61.564939,"twenty":19.364564,"median":26.567676,"eighty":60.870504,"marketCap":1347902782},{"date":"2022-08-19","current":-63.209582,"twenty":19.305611,"median":26.400898,"eighty":60.6699,"marketCap":1383910587},{"date":"2022-08-26","current":-61.856027,"twenty":19.253216,"median":26.284154,"eighty":60.446953,"marketCap":1354275845},{"date":"2022-09-02","current":-60.124058,"twenty":19.138586,"median":26.239791,"eighty":60.287051,"marketCap":1316356121},{"date":"2022-09-09","current":-61.957907,"twenty":18.892031,"median":26.150732,"eighty":60.186566,"marketCap":1356506416},{"date":"2022-09-16","current":-62.030679,"twenty":18.704432,"median":26.067343,"eighty":59.977946,"marketCap":1358099682},{"date":"2022-09-23","current":-59.803862,"twenty":18.58308,"median":25.878019,"eighty":59.798292,"marketCap":1309345752},{"date":"2022-09-30","current":-60.618906,"twenty":18.375841,"median":25.733788,"eighty":59.612484,"marketCap":1327190328},{"date":"2022-10-07","current":-61.972461,"twenty":18.113913,"median":25.513158,"eighty":59.404469,"marketCap":1356825070},{"date":"2022-10-14","current":-60.880884,"twenty":17.983588,"median":25.31275,"eighty":59.255798,"marketCap":1332926084},{"date":"2022-10-21","current":-63.908191,"twenty":16.998073,"median":25.169741,"eighty":59.137134,"marketCap":1399205937},{"date":"2022-10-28","current":22.594426,"twenty":16.634851,"median":24.984935,"eighty":59.020706,"marketCap":1215580129},{"date":"2022-11-04","current":24.41952,"twenty":16.634851,"median":24.894451,"eighty":58.666642,"marketCap":1313770184},{"date":"2022-11-11","current":24.573587,"twenty":16.634851,"median":24.660455,"eighty":58.277932,"marketCap":1322058955},{"date":"2022-11-18","current":25.018009,"twenty":16.634851,"median":24.634427,"eighty":57.859616,"marketCap":1345968871},{"date":"2022-11-25","current":24.893571,"twenty":16.634851,"median":24.634427,"eighty":57.720013,"marketCap":1339274094},{"date":"2022-12-02","current":25.468357,"twenty":16.634851,"median":24.621597,"eighty":57.386519,"marketCap":1370197586},{"date":"2022-12-09","current":23.406237,"twenty":16.634851,"median":24.558787,"eighty":56.072333,"marketCap":1259255576},{"date":"2022-12-16","current":22.754418,"twenty":16.634851,"median":24.41952,"eighty":55.29958,"marketCap":1224187699},{"date":"2022-12-23","current":23.056625,"twenty":16.634851,"median":24.309623,"eighty":53.268694,"marketCap":1240446442},{"date":"2022-12-30","current":23.358832,"twenty":16.634851,"median":24.219085,"eighty":40.358094,"marketCap":1256705184},{"date":"2023-01-06","current":25.207629,"twenty":16.634851,"median":24.219085,"eighty":40.358094,"marketCap":1356170435},{"date":"2023-01-13","current":27.441591,"twenty":16.634851,"median":24.301008,"eighty":40.358094,"marketCap":1476357613},{"date":"2023-01-20","current":27.174938,"twenty":16.634851,"median":24.358614,"eighty":40.358094,"marketCap":1462011663},{"date":"2023-01-27","current":26.20906,"twenty":16.634851,"median":24.41952,"eighty":40.358094,"marketCap":1410047446},{"date":"2023-02-03","current":27.974898,"twenty":16.634851,"median":24.41952,"eighty":40.358094,"marketCap":1505049512},{"date":"2023-02-10","current":24.433667,"twenty":16.634851,"median":24.361383,"eighty":39.78962,"marketCap":1455635686},{"date":"2023-02-17","current":24.026974,"twenty":16.634851,"median":24.206197,"eighty":39.325753,"marketCap":1431406971},{"date":"2023-02-24","current":23.240345,"twenty":16.634851,"median":24.125685,"eighty":38.522092,"marketCap":1384543535},{"date":"2023-03-03","current":23.803511,"twenty":16.634851,"median":23.9988,"eighty":37.877371,"marketCap":1418094159},{"date":"2023-03-10","current":23.404837,"twenty":16.634851,"median":23.936003,"eighty":37.499934,"marketCap":1394343140},{"date":"2023-03-17","current":23.91514,"twenty":16.634851,"median":23.914598,"eighty":37.209301,"marketCap":1424744444},{"date":"2023-03-24","current":23.904508,"twenty":16.634851,"median":23.905852,"eighty":36.603551,"marketCap":1424111084},{"date":"2023-03-31","current":26.291238,"twenty":16.720532,"median":23.890087,"eighty":36.39565,"marketCap":1566300516},{"date":"2023-04-06","current":24.069294,"twenty":16.720532,"median":23.890087,"eighty":35.973351,"marketCap":1433928172},{"date":"2023-04-14","current":24.340392,"twenty":16.634851,"median":23.865661,"eighty":35.226207,"marketCap":1450078864},{"date":"2023-04-21","current":23.904508,"twenty":16.634851,"median":23.856667,"eighty":34.849387,"marketCap":1424111084},{"date":"2023-04-28","current":21.597513,"twenty":16.634851,"median":23.787119,"eighty":34.540408,"marketCap":1286671855},{"date":"2023-05-05","current":22.18409,"twenty":16.634851,"median":23.738008,"eighty":34.1932,"marketCap":1279578286},{"date":"2023-05-12","current":23.266774,"twenty":16.634851,"median":23.595858,"eighty":33.790298,"marketCap":1342027510},{"date":"2023-05-19","current":24.185415,"twenty":16.634851,"median":23.594332,"eighty":33.653119,"marketCap":1395014730},{"date":"2023-05-26","current":24.426011,"twenty":16.634851,"median":23.594332,"eighty":33.418378,"marketCap":1408892336},{"date":"2023-06-02","current":24.710353,"twenty":16.634851,"median":23.594332,"eighty":33.177676,"marketCap":1425293142},{"date":"2023-06-09","current":25.705547,"twenty":16.634851,"median":23.594332,"eighty":33.012194,"marketCap":1482695964},{"date":"2023-06-16","current":24.8908,"twenty":16.634851,"median":23.594332,"eighty":32.723352,"marketCap":1435701346},{"date":"2023-06-23","current":23.206625,"twenty":16.549169,"median":23.582912,"eighty":32.577622,"marketCap":1338558109},{"date":"2023-06-30","current":23.239433,"twenty":16.463488,"median":23.486501,"eighty":32.269028,"marketCap":1340450510},{"date":"2023-07-07","current":22.774645,"twenty":16.463488,"median":23.423645,"eighty":32.037353,"marketCap":1313641499},{"date":"2023-07-14","current":23.840924,"twenty":16.463488,"median":23.406237,"eighty":31.928493,"marketCap":1375144523},{"date":"2023-07-21","current":23.031645,"twenty":16.463488,"median":23.40214,"eighty":31.601082,"marketCap":1328465305},{"date":"2023-07-28","current":22.946388,"twenty":16.463488,"median":23.368224,"eighty":31.246144,"marketCap":1330408646},{"date":"2023-08-04","current":24.547173,"twenty":16.463488,"median":23.358832,"eighty":31.030179,"marketCap":1423220562},{"date":"2023-08-11","current":24.19565,"twenty":16.463488,"median":23.358832,"eighty":30.805852,"marketCap":1402839566},{"date":"2023-08-18","current":23.514234,"twenty":16.463488,"median":23.358832,"eighty":30.511149,"marketCap":1363331791},{"date":"2023-08-25","current":24.076672,"twenty":16.463488,"median":23.358832,"eighty":30.45494,"marketCap":1395941384},{"date":"2023-09-01","current":24.146977,"twenty":16.463488,"median":23.358832,"eighty":30.220322,"marketCap":1400017583},{"date":"2023-09-08","current":22.52456,"twenty":16.463488,"median":23.337859,"eighty":30.066891,"marketCap":1305951452},{"date":"2023-09-15","current":22.935572,"twenty":16.463488,"median":23.298523,"eighty":29.984087,"marketCap":1329781538},{"date":"2023-09-22","current":22.264973,"twenty":16.463488,"median":23.239433,"eighty":29.871106,"marketCap":1290900871},{"date":"2023-09-29","current":22.600273,"twenty":16.463488,"median":23.206625,"eighty":29.711434,"marketCap":1310341204},{"date":"2023-10-06","current":22.665169,"twenty":16.463488,"median":23.130811,"eighty":29.505002,"marketCap":1314103850},{"date":"2023-10-13","current":21.99457,"twenty":16.463488,"median":23.043733,"eighty":29.335038,"marketCap":1275223182},{"date":"2023-10-20","current":21.421316,"twenty":16.463488,"median":22.961815,"eighty":29.176578,"marketCap":1241986482},{"date":"2023-10-27","current":19.860351,"twenty":-0.184652,"median":22.951389,"eighty":29.139083,"marketCap":1194639863},{"date":"2023-11-03","current":20.439817,"twenty":-0.184652,"median":22.912064,"eighty":29.067263,"marketCap":1229495863},{"date":"2023-11-10","current":19.585136,"twenty":-0.184652,"median":22.823857,"eighty":28.979369,"marketCap":1178085114},{"date":"2023-11-17","current":20.367298,"twenty":-0.184652,"median":22.787653,"eighty":28.880333,"marketCap":1225133739},{"date":"2023-11-24","current":20.600393,"twenty":-0.184652,"median":22.753595,"eighty":28.809247,"marketCap":1239154853},{"date":"2023-12-01","current":20.072045,"twenty":-0.184652,"median":22.704882,"eighty":28.73363,"marketCap":1207373662},{"date":"2023-12-08","current":21.040683,"twenty":8.096577,"median":22.701088,"eighty":28.651232,"marketCap":1265639178},{"date":"2023-12-15","current":22.07148,"twenty":8.096577,"median":22.654353,"eighty":28.595692,"marketCap":1327643658},{"date":"2023-12-22","current":21.822846,"twenty":8.096577,"median":22.599665,"eighty":28.312976,"marketCap":1312687803},{"date":"2023-12-29","current":22.775944,"twenty":-0.184652,"median":22.59471,"eighty":28.181265,"marketCap":1370018579},{"date":"2024-01-05","current":21.885004,"twenty":-8.465882,"median":22.588729,"eighty":28.077461,"marketCap":1316426767},{"date":"2024-01-12","current":21.781406,"twenty":-8.465882,"median":22.557209,"eighty":27.953076,"marketCap":1310195161},{"date":"2024-01-19","current":21.449894,"twenty":-16.747111,"median":22.543488,"eighty":27.836846,"marketCap":1290254022},{"date":"2024-01-26","current":21.724428,"twenty":-8.465882,"median":22.517644,"eighty":27.781639,"marketCap":1306767778},{"date":"2024-02-02","current":21.807306,"twenty":-8.465882,"median":22.475099,"eighty":27.581635,"marketCap":1311753063},{"date":"2024-02-09","current":22.746206,"twenty":-8.465882,"median":22.480691,"eighty":27.525617,"marketCap":1376873345},{"date":"2024-02-16","current":23.590374,"twenty":-8.465882,"median":22.52456,"eighty":27.525617,"marketCap":1427972514},{"date":"2024-02-23","current":23.235206,"twenty":-8.465882,"median":22.546192,"eighty":27.525617,"marketCap":1406473474},{"date":"2024-03-01","current":22.665074,"twenty":-0.184652,"median":22.556059,"eighty":27.497609,"marketCap":1371962251},{"date":"2024-03-08","current":22.873617,"twenty":-0.184652,"median":22.575513,"eighty":27.497609,"marketCap":1384585782},{"date":"2024-03-15","current":22.695592,"twenty":-0.184652,"median":22.597265,"eighty":27.497609,"marketCap":1373809597},{"date":"2024-03-22","current":23.509419,"twenty":-0.184652,"median":22.614742,"eighty":27.497609,"marketCap":1423072155},{"date":"2024-03-28","current":23.860382,"twenty":-0.184652,"median":22.634995,"eighty":27.497609,"marketCap":1444316634},{"date":"2024-04-05","current":22.593864,"twenty":-8.465882,"median":22.655985,"eighty":27.525617,"marketCap":1367651777},{"date":"2024-04-12","current":23.83495,"twenty":-8.465882,"median":22.676717,"eighty":27.525617,"marketCap":1442777179},{"date":"2024-04-19","current":21.922457,"twenty":-8.465882,"median":22.695592,"eighty":27.525617,"marketCap":1327010166},{"date":"2024-04-26","current":23.234753,"twenty":-0.184652,"median":22.701147,"eighty":27.497609,"marketCap":1406446042},{"date":"2024-05-03","current":28.018444,"twenty":-0.184652,"median":22.706179,"eighty":27.581635,"marketCap":1493579192},{"date":"2024-05-10","current":29.579299,"twenty":-0.184652,"median":22.74084,"eighty":27.7802,"marketCap":1576783681},{"date":"2024-05-17","current":29.693992,"twenty":-0.184652,"median":22.774231,"eighty":27.843349,"marketCap":1582897616},{"date":"2024-05-24","current":29.992193,"twenty":-0.184652,"median":22.791055,"eighty":27.980242,"marketCap":1598793845},{"date":"2024-05-31","current":30.663147,"twenty":-0.184652,"median":22.816325,"eighty":28.045768,"marketCap":1634560361},{"date":"2024-06-07","current":30.290395,"twenty":-0.184652,"median":22.861064,"eighty":28.181265,"marketCap":1614690075},{"date":"2024-06-14","current":29.625176,"twenty":-8.465882,"median":22.897867,"eighty":28.313452,"marketCap":1579229255},{"date":"2024-06-21","current":29.23522,"twenty":-16.747111,"median":22.936857,"eighty":28.515351,"marketCap":1558441878},{"date":"2024-06-28","current":28.868203,"twenty":-25.069377,"median":22.96055,"eighty":28.59736,"marketCap":1538877288},{"date":"2024-07-05","current":28.598675,"twenty":-25.069377,"median":23.029311,"eighty":28.602363,"marketCap":1524509542},{"date":"2024-07-12","current":29.762807,"twenty":-25.069377,"median":23.056625,"eighty":28.606355,"marketCap":1586565976},{"date":"2024-07-15","current":29.705461,"twenty":-25.069377,"median":23.062979,"eighty":28.623541,"marketCap":1583509009},{"date":"2024-08-02","current":26.675618,"twenty":-25.700516,"median":23.140114,"eighty":28.65231,"marketCap":1470280030},{"date":"2024-08-09","current":25.18813,"twenty":-25.700516,"median":23.188927,"eighty":28.65231,"marketCap":1388294155},{"date":"2024-08-16","current":26.020021,"twenty":-25.700516,"median":23.21255,"eighty":28.65231,"marketCap":1434145514},{"date":"2024-08-23","current":26.339556,"twenty":-25.700516,"median":23.234753,"eighty":28.65231,"marketCap":1451757295},{"date":"2024-08-30","current":26.973115,"twenty":-25.700516,"median":23.242623,"eighty":28.65231,"marketCap":1486677205},{"date":"2024-09-06","current":25.447063,"twenty":-25.700516,"median":23.299457,"eighty":28.65231,"marketCap":1402565770},{"date":"2024-09-13","current":25.210167,"twenty":-25.700516,"median":23.344926,"eighty":28.65231,"marketCap":1389508760},{"date":"2024-09-20","current":26.758256,"twenty":-25.700516,"median":23.38536,"eighty":28.65231,"marketCap":1474834801},{"date":"2024-09-27","current":26.59298,"twenty":-25.700516,"median":23.403489,"eighty":28.65231,"marketCap":1465725259},{"date":"2024-10-04","current":26.09715,"twenty":-25.700516,"median":23.420187,"eighty":28.65231,"marketCap":1438396634},{"date":"2024-10-11","current":26.152242,"twenty":-25.700516,"median":23.46398,"eighty":28.65231,"marketCap":1441433148},{"date":"2024-10-18","current":27.187975,"twenty":-25.700516,"median":23.507627,"eighty":28.65231,"marketCap":1498519609},{"date":"2024-10-25","current":26.124696,"twenty":-25.700516,"median":23.551603,"eighty":28.65231,"marketCap":1439914891},{"date":"2024-10-31","current":25.561065,"twenty":-25.700516,"median":23.582656,"eighty":28.65231,"marketCap":1529267375},{"date":"2024-11-08","current":29.562846,"twenty":-25.731304,"median":23.600328,"eighty":28.700762,"marketCap":1768685957},{"date":"2024-11-15","current":27.212114,"twenty":-25.731304,"median":23.660252,"eighty":28.762819,"marketCap":1628046362},{"date":"2024-11-22","current":26.76915,"twenty":-25.731304,"median":23.763005,"eighty":28.762819,"marketCap":1601544683},{"date":"2024-11-29","current":27.639978,"twenty":-25.731304,"median":23.776933,"eighty":28.762819,"marketCap":1653644575},{"date":"2024-12-06","current":27.34299,"twenty":-25.731304,"median":23.815106,"eighty":28.762819,"marketCap":1635876404},{"date":"2024-12-13","current":28.344694,"twenty":-25.731304,"median":23.860382,"eighty":28.762819,"marketCap":1695806338},{"date":"2024-12-20","current":26.592971,"twenty":-25.731304,"median":23.904508,"eighty":28.762819,"marketCap":1591004242},{"date":"2024-12-27","current":27.171845,"twenty":-25.731304,"median":23.909824,"eighty":28.762819,"marketCap":1625637119},{"date":"2025-01-03","current":26.119804,"twenty":-25.731304,"median":23.936003,"eighty":28.762819,"marketCap":1562695630},{"date":"2025-01-10","current":25.928524,"twenty":-25.762092,"median":23.99441,"eighty":28.764835,"marketCap":1551251722},{"date":"2025-01-17","current":25.86812,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1547637857},{"date":"2025-01-24","current":25.943625,"twenty":-25.762092,"median":24.06994,"eighty":28.764835,"marketCap":1552155189},{"date":"2025-01-31","current":25.787581,"twenty":-25.762092,"median":24.090556,"eighty":28.764835,"marketCap":1542819370},{"date":"2025-02-07","current":24.656668,"twenty":-25.762092,"median":24.103713,"eighty":28.764835,"marketCap":1432897631},{"date":"2025-02-14","current":24.096996,"twenty":-25.762092,"median":24.083346,"eighty":28.764835,"marketCap":1400372842},{"date":"2025-02-21","current":24.050357,"twenty":-25.762092,"median":24.078298,"eighty":28.764835,"marketCap":1397662443},{"date":"2025-02-28","current":22.905505,"twenty":-25.762092,"median":24.069226,"eighty":28.764835,"marketCap":1331130490},{"date":"2025-03-07","current":22.36272,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1299587113},{"date":"2025-03-14","current":21.427063,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1245212340},{"date":"2025-03-21","current":22.202469,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1290274307},{"date":"2025-03-28","current":22.248994,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1292978025},{"date":"2025-04-04","current":19.305117,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1121897565},{"date":"2025-04-11","current":19.186332,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1114994503},{"date":"2025-04-17","current":19.000408,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1104189711},{"date":"2025-04-25","current":20.751193,"twenty":-25.792881,"median":24.05418,"eighty":28.766852,"marketCap":1205934835},{"date":"2025-05-02","current":19.138762,"twenty":-25.792881,"median":23.9988,"eighty":28.766852,"marketCap":1155253923},{"date":"2025-05-09","current":19.786444,"twenty":-25.792881,"median":23.957078,"eighty":28.766852,"marketCap":1194349316},{"date":"2025-05-16","current":21.131249,"twenty":-25.792881,"median":23.956104,"eighty":28.766852,"marketCap":1275524482},{"date":"2025-05-23","current":20.023762,"twenty":-25.792881,"median":23.936003,"eighty":28.766852,"marketCap":1208674345},{"date":"2025-05-30","current":20.172087,"twenty":-25.792881,"median":23.914598,"eighty":28.766852,"marketCap":1217627488},{"date":"2025-06-06","current":20.473679,"twenty":-25.792881,"median":23.904508,"eighty":28.766852,"marketCap":1235832213},{"date":"2025-06-13","current":21.037311,"twenty":-25.792881,"median":23.881982,"eighty":28.766852,"marketCap":1269854158},{"date":"2025-06-20","current":20.458847,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"marketCap":1234936899},{"date":"2025-06-24","current":20.849434,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"marketCap":1258513509}],"updateTime":1750907676349}}}