美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CTW Cayman

1.48

+0.175013.41%

成交量：3.15万

成交额：4.48万

市值：9,235.20万

市盈率：23.19

高：1.56

开：1.37

低：1.35

收：1.31

52周最高：4.88

52周最低：1.10

股本：6,240.00万

流通股本：300.00万

量比：1.44

换手率：1.05%

股息：- -

股息率：- -

每股收益(TTM):0.0638

每股收益(LYR):0.0638

净资产收益率：14.87%

总资产收益率：-1.47%

市净率：3.34

市盈率(LYR):23.19

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Ctw Cayman股价飙升16.53% 市值涨1454.38万美元

Ctw Cayman盘中异动大幅拉升15.65%报1.70美元

Ctw Cayman盘中异动早盘股价大跌5.03%

Ctw Cayman盘中异动股价大涨5.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":1.48,"timestamp":1770670800000,"preClose":1.305,"halted":0,"volume":31524,"delay":0,"changeRate":0.1340996168582376,"floatShares":3000000,"shares":62400000,"eps":0.063809,"marketStatus":"盘前交易","change":0.175,"latestTime":"02-10 04:20:49 EST","open":1.37,"high":1.56,"low":1.35,"amount":44795.8971732,"amplitude":0.16092,"askPrice":1.79,"askSize":200,"bidPrice":1.22,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.063809,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":1.48,"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:11 EST","volume":76,"amount":108.31,"timestamp":1770682270638,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4420720628487531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","floatShares":3000000,"roa":"-1.47%","roe":"14.87%","lyrEps":0.063809,"volumeRatio":1.4420720628487531,"shares":62400000,"dividePrice":0,"high":1.56,"amplitude":0.16092,"preClose":1.305,"low":1.35,"week52Low":1.1,"pbRate":"3.34","psRate":"1.02","week52High":4.88,"institutionHeld":0,"latestPrice":1.48,"eps":0.063809,"divideRate":0,"volume":31524,"delay":0,"ttmEps":0.063809,"open":1.37,"prevYearClose":1.73,"prevWeekClose":1.305,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.54,"twentyDayClose":1.87,"sixtyDayClose":2.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTW","date":"2026-02-06","current":23.19422,"percent":0,"low":19.721237,"twenty":30.119708,"median":47.061901,"eighty":54.983398,"high":130.992134,"avg":45.767307,"sd":18.049872,"marketCap":75504000},"quantilePoints":[{"date":"2025-08-01","current":130.992134,"twenty":130.992134,"median":130.992134,"eighty":130.992134,"marketCap":346500000},{"date":"2025-08-08","current":83.508336,"twenty":100.493082,"median":117.949627,"eighty":130.992134,"marketCap":220896000},{"date":"2025-08-15","current":50.010642,"twenty":49.491664,"median":73.836467,"eighty":120.558128,"marketCap":132288000},{"date":"2025-08-22","current":47.887549,"twenty":48.642427,"median":50.010642,"eighty":107.381341,"marketCap":126672000},{"date":"2025-08-29","current":50.954239,"twenty":48.642427,"median":51.072188,"eighty":87.754523,"marketCap":134784000},{"date":"2025-09-05","current":45.528556,"twenty":48.453707,"median":50.010642,"eighty":71.902093,"marketCap":120432000},{"date":"2025-09-12","current":45.292657,"twenty":46.943952,"median":48.831146,"eighty":59.493792,"marketCap":119808000},{"date":"2025-09-19","current":44.113161,"twenty":45.434196,"median":48.831146,"eighty":53.973749,"marketCap":116688000},{"date":"2025-09-26","current":46.708052,"twenty":45.292657,"median":48.831146,"eighty":53.973749,"marketCap":123552000},{"date":"2025-10-03","current":54.728627,"twenty":45.434196,"median":48.831146,"eighty":53.313231,"marketCap":144768000},{"date":"2025-10-10","current":56.144023,"twenty":45.953175,"median":48.831146,"eighty":56.94608,"marketCap":148512000},{"date":"2025-10-17","current":56.615821,"twenty":46.236254,"median":49.656793,"eighty":56.710181,"marketCap":149760000},{"date":"2025-10-24","current":56.379922,"twenty":46.236254,"median":50.010642,"eighty":56.474282,"marketCap":149136000},{"date":"2025-10-31","current":48.359347,"twenty":46.519333,"median":51.072188,"eighty":56.94608,"marketCap":127920000},{"date":"2025-11-07","current":55.058886,"twenty":47.132671,"median":51.190138,"eighty":56.710181,"marketCap":145641600},{"date":"2025-11-14","current":53.549131,"twenty":47.41575,"median":51.779887,"eighty":57.417879,"marketCap":141648000},{"date":"2025-11-21","current":49.774743,"twenty":47.41575,"median":52.369634,"eighty":57.417879,"marketCap":131664000},{"date":"2025-11-28","current":35.530824,"twenty":46.424973,"median":51.661937,"eighty":57.229159,"marketCap":136032000},{"date":"2025-12-05","current":34.226941,"twenty":45.387017,"median":51.072188,"eighty":56.99326,"marketCap":131040000},{"date":"2025-12-12","current":33.412014,"twenty":44.820858,"median":50.010642,"eighty":56.75736,"marketCap":127920000},{"date":"2025-12-19","current":29.500363,"twenty":43.688542,"median":49.774743,"eighty":56.615821,"marketCap":112944000},{"date":"2025-12-26","current":29.98932,"twenty":35.530824,"median":49.538843,"eighty":56.568641,"marketCap":114816000},{"date":"2026-01-02","current":28.19648,"twenty":35.041868,"median":49.067045,"eighty":56.379922,"marketCap":107952000},{"date":"2026-01-09","current":31.78216,"twenty":33.574999,"median":48.831146,"eighty":56.379922,"marketCap":121680000},{"date":"2026-01-16","current":28.522451,"twenty":33.086043,"median":48.595247,"eighty":56.144023,"marketCap":109200000},{"date":"2026-01-23","current":27.935703,"twenty":32.434101,"median":48.123448,"eighty":55.955303,"marketCap":106953600},{"date":"2026-01-30","current":24.05665,"twenty":31.032427,"median":47.41575,"eighty":55.228733,"marketCap":92102400},{"date":"2026-02-06","current":19.721237,"twenty":30.119708,"median":47.061901,"eighty":54.983398,"marketCap":75504000}],"updateTime":1770715249379},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609517835","title":"Ctw Cayman股价飙升16.53% 市值涨1454.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609517835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609517835?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:36","pubTimestamp":1770388567,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时36分，Ctw Cayman股票出现波动，股价快速上涨16.53%。截至发稿，该股报1.41美元/股，成交量578股，换手率0.00%，振幅9.92%。Ctw Cayman股票所在的数码娱乐行业中，整体涨幅为1.04%。其相关个股中，Ctw Cayman、Brag House Holdings, Inc.、罗布乐思涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、罗布乐思较为活跃，换手率分别为1.88%、0.69%、0.45%，振幅较大的相关个股有Ctw Cayman、Darkiris Inc.、罗布乐思，振幅分别为9.92%、7.87%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223607a4851951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223607a4851951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTW","BK4085"],"gpt_icon":0},{"id":"2609395018","title":"Ctw Cayman盘中异动 大幅拉升15.65%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609395018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609395018?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 22:45","pubTimestamp":1770216344,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时45分，Ctw Cayman股票出现异动，股价快速拉升15.65%。Ctw Cayman股票所在的数码娱乐行业中，整体跌幅为2.02%。其相关个股中，Ctw Cayman、重力社、Playstudios, Inc.涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、Take-Two互动软件较为活跃，换手率分别为26.83%、3.43%、0.40%，振幅较大的相关个股有Ctw Cayman、Gaxos.Ai Inc.、蜗牛游戏，振幅分别为11.50%、9.50%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204224545a6d34f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204224545a6d34f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"gpt_icon":0},{"id":"2607348726","title":"Ctw Cayman盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607348726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607348726?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:31","pubTimestamp":1769610708,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时31分，Ctw Cayman股票出现波动，股价急速跳水5.03%。截至发稿，该股报1.50美元/股，成交量237股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Ctw Cayman股票所在的数码娱乐行业中，整体涨幅为0.53%。Ctw Cayman公司简介：CTW Cayman运营着基于HTML5的网页游戏平台G123.jp，提供基于日本动画的免费游戏，包括《皇女之刃》、《我是蜘蛛又怎样？》和《哥布林杀手》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822314897a3d064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822314897a3d064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"gpt_icon":0},{"id":"2603616085","title":"Ctw Cayman盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603616085?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 22:34","pubTimestamp":1768314860,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时34分，Ctw Cayman股票出现波动，股价快速拉升5.32%。Ctw Cayman股票所在的数码娱乐行业中，整体跌幅为0.19%。Ctw Cayman公司简介：CTW Cayman运营着基于HTML5的网页游戏平台G123.jp，提供基于日本动画的免费游戏，包括《皇女之刃》、《我是蜘蛛又怎样？》和《哥布林杀手》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011322342197a1a777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011322342197a1a777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTW\",params:#limit:6,delay:false,,,undefined,":[]}}