美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lionheart Holdings

10.36

+0.02000.19%

成交量：414.00

成交额：4,289.13

市值：3.18亿

市盈率：- -

高：10.36

开：10.36

低：10.36

收：10.34

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CUB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUB\",,,,,undefined,":{"symbol":"CUB","market":"US","secType":"STK","nameCN":"Lionheart Holdings","latestPrice":10.36,"timestamp":1747145051122,"preClose":10.34,"halted":0,"volume":414,"delay":0,"floatShares":15224656,"shares":30666667,"eps":0,"marketStatus":"交易中","change":0.02,"latestTime":"05-13 10:59:35 EDT","open":10.36,"high":10.36,"low":10.36,"amount":4289.129838,"amplitude":0,"askPrice":10.37,"askSize":1591,"bidPrice":10.36,"bidSize":995,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.34,"dividendRate":0.025579,"volumeRatio":0.153147,"impliedVol":0.1484,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUB\",,,,,undefined,":{"symbol":"CUB","floatShares":15224656,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.153147,"shares":30666667,"dividePrice":0.27,"high":10.36,"amplitude":0,"preClose":10.34,"low":10.36,"week52Low":9.96,"pbRate":"-35.56","week52High":10.55,"institutionHeld":0.6053,"latestPrice":10.36,"committee":-0.230472,"eps":0,"divideRate":0.025579,"volume":414,"delay":0,"ttmEps":0,"open":10.36,"prevYearClose":10.1,"prevWeekClose":10.36,"prevMonthClose":10.3003,"prevQuarterClose":10.27,"fiveDayClose":10.33,"twentyDayClose":10.26,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUB\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"CUB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUB","date":"2025-05-12","current":45.337528,"percent":0.535714,"low":-653.774524,"twenty":-99.780183,"median":45.074955,"eighty":504.376235,"high":555.949494,"avg":54.341915,"sd":368.74734,"marketCap":317706670},"quantilePoints":[{"date":"2020-05-15","current":171.238361,"twenty":-96.504371,"median":35.000775,"eighty":61.269018,"marketCap":1023149207},{"date":"2020-05-22","current":199.053463,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1189344444},{"date":"2020-05-29","current":215.868243,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1289812750},{"date":"2020-06-05","current":265.055401,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1583706022},{"date":"2020-06-12","current":237.345064,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1418136756},{"date":"2020-06-19","current":237.554594,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1419388698},{"date":"2020-06-26","current":242.007105,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1445992455},{"date":"2020-07-02","current":249.602567,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1491375335},{"date":"2020-07-10","current":241.90234,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1445366484},{"date":"2020-07-17","current":242.635695,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1449748280},{"date":"2020-07-24","current":219.639782,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1312347698},{"date":"2020-07-31","current":220.00646,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1314538596},{"date":"2020-08-07","current":-73.587885,"twenty":-96.346274,"median":35.000775,"eighty":61.166484,"marketCap":1404792718},{"date":"2020-08-14","current":-75.754165,"twenty":-95.827263,"median":35.000775,"eighty":61.166484,"marketCap":1446147009},{"date":"2020-08-21","current":-74.457679,"twenty":-95.59541,"median":35.000775,"eighty":61.166484,"marketCap":1421397092},{"date":"2020-08-28","current":-78.511249,"twenty":-95.297316,"median":35.000775,"eighty":61.166484,"marketCap":1498779742},{"date":"2020-09-04","current":-74.129455,"twenty":-94.776114,"median":35.000775,"eighty":61.166484,"marketCap":1415131291},{"date":"2020-09-11","current":-70.026651,"twenty":-94.261157,"median":35.000775,"eighty":61.166484,"marketCap":1336808771},{"date":"2020-09-18","current":-72.816558,"twenty":-93.821597,"median":35.000775,"eighty":61.166484,"marketCap":1390068084},{"date":"2020-09-25","current":-96.218949,"twenty":-93.70954,"median":35.000775,"eighty":61.166484,"marketCap":1836819739},{"date":"2020-10-02","current":-93.954202,"twenty":-93.70954,"median":35.000775,"eighty":61.166484,"marketCap":1793585708},{"date":"2020-10-09","current":-98.582164,"twenty":-93.70954,"median":35.000775,"eighty":61.166484,"marketCap":1881933510},{"date":"2020-10-16","current":-95.644557,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1825854586},{"date":"2020-10-23","current":-99.780183,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1904803686},{"date":"2020-10-30","current":-97.006687,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1851857662},{"date":"2020-11-06","current":-94.594239,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1805804021},{"date":"2020-11-13","current":-108.067846,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":2063015176},{"date":"2020-11-20","current":-589.669387,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1899325097},{"date":"2020-11-27","current":-597.499022,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1924544351},{"date":"2020-12-04","current":-612.766811,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1973721897},{"date":"2020-12-11","current":-615.115701,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1981287673},{"date":"2020-12-18","current":-594.171428,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1913826168},{"date":"2020-12-24","current":-593.975686,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1913195686},{"date":"2020-12-31","current":-605.035046,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1948817883},{"date":"2021-01-08","current":-618.149685,"twenty":-93.254861,"median":35.023448,"eighty":61.231733,"marketCap":1991060134},{"date":"2021-01-15","current":-650.740541,"twenty":-93.254861,"median":35.023448,"eighty":61.231733,"marketCap":2096035281},{"date":"2021-01-22","current":-643.400258,"twenty":-93.254861,"median":35.023448,"eighty":61.231733,"marketCap":2072392230},{"date":"2021-01-29","current":-607.873289,"twenty":-93.254861,"median":35.023448,"eighty":61.231733,"marketCap":1957959863},{"date":"2021-02-12","current":509.900393,"twenty":-92.74503,"median":35.126138,"eighty":107.694832,"marketCap":2222655814},{"date":"2021-02-19","current":504.376235,"twenty":-92.74503,"median":35.252584,"eighty":109.410909,"marketCap":2198576007},{"date":"2021-02-26","current":505.104576,"twenty":-92.74503,"median":35.371113,"eighty":110.686966,"marketCap":2201750846},{"date":"2021-03-05","current":505.17741,"twenty":-92.74503,"median":35.397566,"eighty":111.985024,"marketCap":2202068330},{"date":"2021-03-12","current":509.911748,"twenty":-92.74503,"median":35.46306,"eighty":113.327085,"marketCap":2222705310},{"date":"2021-03-19","current":508.382013,"twenty":-92.865168,"median":35.499598,"eighty":113.89911,"marketCap":2216037194},{"date":"2021-03-26","current":543.784457,"twenty":-92.74503,"median":35.552504,"eighty":114.405133,"marketCap":2370356448},{"date":"2021-04-01","current":543.201701,"twenty":-92.74503,"median":35.65127,"eighty":114.735148,"marketCap":2367816213},{"date":"2021-04-09","current":544.949969,"twenty":-92.865168,"median":35.849009,"eighty":115.439179,"marketCap":2375436917},{"date":"2021-04-16","current":545.022814,"twenty":-92.865168,"median":35.916296,"eighty":115.835197,"marketCap":2375754447},{"date":"2021-04-23","current":545.896949,"twenty":-92.865168,"median":36.063501,"eighty":116.693236,"marketCap":2379564799},{"date":"2021-04-30","current":545.168503,"twenty":-92.865168,"median":36.215188,"eighty":117.90329,"marketCap":2376389505},{"date":"2021-05-07","current":318.337509,"twenty":-92.865168,"median":36.291031,"eighty":140.674309,"marketCap":2376389505},{"date":"2021-05-14","current":318.12483,"twenty":-92.865168,"median":36.390975,"eighty":182.793938,"marketCap":2374801859},{"date":"2021-05-21","current":317.82708,"twenty":-92.985305,"median":36.555598,"eighty":196.287668,"marketCap":2372579153},{"date":"2021-05-25","current":319.018081,"twenty":-93.105443,"median":36.585272,"eighty":198.781074,"marketCap":2381469975},{"date":"2025-03-28","current":44.856145,"twenty":-99.780183,"median":35.849009,"eighty":504.376235,"marketCap":314333336},{"date":"2025-04-04","current":44.899907,"twenty":-99.780183,"median":38.566171,"eighty":504.376235,"marketCap":314640003},{"date":"2025-04-11","current":44.899907,"twenty":-99.767054,"median":44.899907,"eighty":504.361668,"marketCap":314640003},{"date":"2025-04-17","current":44.943669,"twenty":-99.767054,"median":44.899907,"eighty":504.361668,"marketCap":314946670},{"date":"2025-04-25","current":45.036007,"twenty":-99.780183,"median":44.943669,"eighty":504.376235,"marketCap":315593736},{"date":"2025-05-02","current":45.162479,"twenty":-99.780183,"median":44.97649,"eighty":504.376235,"marketCap":316480003},{"date":"2025-05-09","current":45.282388,"twenty":-99.780183,"median":45.074955,"eighty":504.376235,"marketCap":317320270},{"date":"2025-05-12","current":45.337528,"twenty":-99.780183,"median":45.074955,"eighty":504.376235,"marketCap":317706670}],"updateTime":1747147968886}}}