美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CUBA基金

2.50

+0.03381.37%

成交量：1.34万

成交额：3.32万

市值：3,936.20万

市盈率：12.04

高：2.52

开：2.46

低：2.46

收：2.47

数据加载中...

总览公司新闻公告

公司资料

公司名字：

CUBA基金

交易所：

NASDAQ

成立时间：

1992

员工人数：

- -

公司地址：

10491 Sout West 97th Avenue,Miami,Florida,United States

官网：

http://www.herzfeld.com

邮编：

33116

电话：

传真：

305-270-1040

简介：

Herzfeld Caribbean Basin Fund Inc是一家非多元化封闭式管理投资公司，于1992年3月10日根据马里兰州法律注册成立。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CUBA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBA\",,,,,undefined,":{"symbol":"CUBA","market":"US","secType":"STK","nameCN":"CUBA基金","latestPrice":2.5038,"timestamp":1750705457979,"preClose":2.47,"halted":0,"volume":13381,"delay":0,"floatShares":15720897,"shares":15720897,"eps":0.207886,"marketStatus":"交易中","change":0.0338,"latestTime":"06-23 15:09:40 EDT","open":2.4636,"high":2.515,"low":2.4603,"amount":33191.97193,"amplitude":0.022146,"askPrice":2.52,"askSize":100,"bidPrice":2.49,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.207886,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.47,"dividendRate":0.187715,"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:04 EDT","volume":3,"amount":7.5,"timestamp":1750449854822},"volumeRatio":0.605561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBA\",,,,,undefined,":{"symbol":"CUBA","floatShares":15720897,"roa":"-0.61%","roe":"6.25%","lyrEps":0.103716,"volumeRatio":0.605561,"shares":15720897,"dividePrice":0.47,"high":2.515,"amplitude":0.022146,"preClose":2.47,"low":2.4603,"week52Low":2.15,"pbRate":"0.81","psRate":"43.72","week52High":2.8,"institutionHeld":0.9482,"latestPrice":2.5038,"committee":-0.980198,"eps":0.207886,"divideRate":0.187715,"volume":13381,"delay":0,"ttmEps":0.207886,"open":2.4636,"prevYearClose":2.335,"prevWeekClose":2.47,"prevMonthClose":2.43,"prevQuarterClose":2.67,"fiveDayClose":2.49,"twentyDayClose":2.69,"sixtyDayClose":2.67},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184169,"yearFounded":1992,"address":"10491 Sout West 97th Avenue,Miami,Florida,United States","zipCode":"33116","officePhone":"305-271-1900","officeFax":"305-270-1040"},"stockCompanyDetail":{"websiteUrl":"http://www.herzfeld.com","stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":-0.0985},{"period":"3month","weight":-0.0818},{"period":"6month","weight":0.0041},{"period":"1year","weight":0.0857},{"period":"ytd","weight":0.0578}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Herzfeld Caribbean Basin Fund Inc是一家非多元化封闭式管理投资公司，于1992年3月10日根据马里兰州法律注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.023443},{"month":2,"riseRate":0.387097,"avgChangeRate":-0.002411},{"month":3,"riseRate":0.548387,"avgChangeRate":0.017545},{"month":4,"riseRate":0.354839,"avgChangeRate":-0.000529},{"month":5,"riseRate":0.483871,"avgChangeRate":0.003527},{"month":6,"riseRate":0.375,"avgChangeRate":-0.018918},{"month":7,"riseRate":0.580645,"avgChangeRate":0.003989},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.001863},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.020902},{"month":10,"riseRate":0.516129,"avgChangeRate":-0.000923},{"month":11,"riseRate":0.548387,"avgChangeRate":0.003422},{"month":12,"riseRate":0.516129,"avgChangeRate":0.0133}],"exchange":"NASDAQ","name":"CUBA基金","nameEN":"Herzfeld Caribbean Basin Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CUBA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CUBA","amount":0.2325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"CUBA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-30"},{"date":"2024-12-31","symbol":"CUBA","amount":0.2325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"CUBA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-13"},{"date":"2024-06-03","symbol":"CUBA","amount":0.27076,"announcedDate":null,"type":"dividend","lastAmount":0.135375,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"CUBA基金","lastCurrency":"USD","lastExecuteDate":"2024-03-26","recordDate":"2024-07-15","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-07-15"},{"date":"2024-03-26","symbol":"CUBA","amount":0.135375,"announcedDate":"2024-02-12","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"CUBA基金","recordDate":"2024-05-10","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-05-10"},{"date":"2023-12-28","symbol":"CUBA","amount":0.135375,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"CUBA基金","recordDate":"2024-01-31","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-06","value":0.16,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-28","value":0.13496,"currency":"USD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2017-12-28","value":0.118,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-28","value":0.305,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-09-30","value":0.284625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBA","date":"2025-06-20","current":11.977716,"percent":0.866987,"low":-7.386792,"twenty":-3.739456,"median":1.977138,"eighty":5.397659,"high":25.828347,"avg":2.735708,"sd":8.232404,"marketCap":39145033},"quantilePoints":[{"date":"2020-06-26","current":1.927316,"twenty":-28.105228,"median":-4.195834,"eighty":5.786002,"marketCap":22541196},{"date":"2020-07-02","current":1.924694,"twenty":-28.105228,"median":-4.195834,"eighty":5.775105,"marketCap":22510528},{"date":"2020-07-10","current":1.87954,"twenty":-28.105228,"median":-4.195834,"eighty":5.750341,"marketCap":21982420},{"date":"2020-07-17","current":1.950916,"twenty":-28.105228,"median":-4.195834,"eighty":5.737133,"marketCap":22817211},{"date":"2020-07-24","current":1.891654,"twenty":-28.105228,"median":-4.195834,"eighty":5.725576,"marketCap":22124108},{"date":"2020-07-31","current":1.82505,"twenty":-28.105228,"median":-4.195834,"eighty":5.712269,"marketCap":21345133},{"date":"2020-08-07","current":1.924694,"twenty":-28.105228,"median":-4.195834,"eighty":5.695859,"marketCap":22510528},{"date":"2020-08-14","current":1.982382,"twenty":-28.105228,"median":-4.195834,"eighty":5.667792,"marketCap":23185231},{"date":"2020-08-21","current":1.971893,"twenty":-28.105228,"median":-4.195834,"eighty":5.616612,"marketCap":23062557},{"date":"2020-08-28","current":2.034826,"twenty":-28.105228,"median":-4.167257,"eighty":3.758741,"marketCap":23798596},{"date":"2020-09-04","current":-2.144237,"twenty":-28.053306,"median":-4.150373,"eighty":3.758741,"marketCap":23921270},{"date":"2020-09-11","current":-2.118396,"twenty":-27.930445,"median":-4.131986,"eighty":3.758741,"marketCap":23632988},{"date":"2020-09-18","current":-2.02328,"twenty":-27.829497,"median":-4.115003,"eighty":3.758741,"marketCap":22571865},{"date":"2020-09-25","current":-1.942953,"twenty":-27.765467,"median":-4.101058,"eighty":3.758741,"marketCap":21675737},{"date":"2020-10-02","current":-2.056268,"twenty":-27.659904,"median":-4.093775,"eighty":3.758741,"marketCap":22939884},{"date":"2020-10-09","current":-2.100252,"twenty":-27.496273,"median":-4.088255,"eighty":3.758741,"marketCap":23430577},{"date":"2020-10-16","current":-2.094754,"twenty":-27.332833,"median":-4.076956,"eighty":3.758741,"marketCap":23369240},{"date":"2020-10-23","current":-2.089256,"twenty":-27.255921,"median":-4.069281,"eighty":3.758741,"marketCap":23307904},{"date":"2020-10-30","current":-1.962801,"twenty":-27.072003,"median":-4.063795,"eighty":3.758741,"marketCap":21897162},{"date":"2020-11-06","current":-2.10575,"twenty":-26.919428,"median":-4.049914,"eighty":3.758741,"marketCap":23491913},{"date":"2020-11-13","current":-2.309178,"twenty":-26.804059,"median":-4.043154,"eighty":3.758741,"marketCap":25761367},{"date":"2020-11-20","current":-2.468621,"twenty":-26.371425,"median":-4.03499,"eighty":3.758741,"marketCap":27540128},{"date":"2020-11-27","current":-2.581331,"twenty":-26.198372,"median":-4.027805,"eighty":3.758741,"marketCap":28797529},{"date":"2020-12-04","current":-2.699539,"twenty":-25.890722,"median":-4.022775,"eighty":3.758741,"marketCap":30116265},{"date":"2020-12-11","current":-2.902966,"twenty":-25.717667,"median":-4.01092,"eighty":3.758741,"marketCap":32385719},{"date":"2020-12-18","current":-2.776511,"twenty":-25.313876,"median":-3.984368,"eighty":3.758741,"marketCap":30974977},{"date":"2020-12-24","current":-2.825994,"twenty":-24.958155,"median":-3.961507,"eighty":3.758741,"marketCap":31527007},{"date":"2020-12-31","current":-2.8095,"twenty":-24.529021,"median":-3.925582,"eighty":3.758741,"marketCap":31342997},{"date":"2021-01-08","current":-3.067908,"twenty":-23.794852,"median":-3.912519,"eighty":3.758741,"marketCap":34225817},{"date":"2021-01-15","current":-3.078904,"twenty":-23.5545,"median":-3.883126,"eighty":3.758741,"marketCap":34348490},{"date":"2021-01-22","current":-3.095398,"twenty":-23.5545,"median":-3.865393,"eighty":3.758741,"marketCap":34532500},{"date":"2021-01-29","current":-2.853484,"twenty":-23.5545,"median":-3.847202,"eighty":3.758741,"marketCap":31833690},{"date":"2021-02-05","current":-3.11739,"twenty":-23.5545,"median":-3.828422,"eighty":3.758741,"marketCap":34777846},{"date":"2021-02-12","current":-3.199864,"twenty":-23.5545,"median":-3.811277,"eighty":3.758741,"marketCap":35697930},{"date":"2021-02-19","current":-3.216358,"twenty":-23.13148,"median":-3.794948,"eighty":3.758741,"marketCap":35881940},{"date":"2021-02-26","current":-6.725629,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":36188623},{"date":"2021-03-05","current":-6.725629,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":36188623},{"date":"2021-03-12","current":-6.771226,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":36433970},{"date":"2021-03-19","current":-6.782625,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":36495306},{"date":"2021-03-26","current":-6.623034,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":35636593},{"date":"2021-04-01","current":-6.919418,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37231346},{"date":"2021-04-09","current":-6.976415,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":37538029},{"date":"2021-04-16","current":-7.022012,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":37783376},{"date":"2021-04-23","current":-7.124607,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":38335406},{"date":"2021-04-30","current":-7.170204,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38580752},{"date":"2021-05-07","current":-7.181603,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38642089},{"date":"2021-05-14","current":-7.084709,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38120727},{"date":"2021-05-21","current":-7.25,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39010109},{"date":"2021-05-28","current":-7.284198,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39194119},{"date":"2021-06-04","current":-7.272798,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39132782},{"date":"2021-06-11","current":-7.272798,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39132782},{"date":"2021-06-18","current":-7.033412,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37844713},{"date":"2021-06-25","current":-7.175904,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38611421},{"date":"2021-07-02","current":-7.170204,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38580752},{"date":"2021-07-09","current":-7.05621,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37967386},{"date":"2021-07-16","current":-7.104088,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38225000},{"date":"2021-07-23","current":-6.942216,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37354019},{"date":"2021-07-30","current":-6.919418,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37231346},{"date":"2021-08-06","current":-6.714229,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":36127286},{"date":"2021-08-13","current":-6.588836,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":35452583},{"date":"2021-08-20","current":-6.326651,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":34041840},{"date":"2021-08-27","current":-6.680031,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":35943276},{"date":"2021-09-03","current":2.018127,"twenty":-17.41596,"median":-3.752491,"eighty":3.758741,"marketCap":35820603},{"date":"2021-09-10","current":2.004305,"twenty":-17.41596,"median":-3.691877,"eighty":3.758741,"marketCap":35575257},{"date":"2021-09-17","current":1.98357,"twenty":-17.41596,"median":-3.227354,"eighty":3.758741,"marketCap":35207237},{"date":"2021-09-24","current":1.98357,"twenty":-17.41596,"median":-3.202611,"eighty":3.758741,"marketCap":35207237},{"date":"2021-10-01","current":2.000849,"twenty":-17.41596,"median":-3.122888,"eighty":3.758741,"marketCap":35513920},{"date":"2021-10-08","current":1.930353,"twenty":-14.587042,"median":-3.0899,"eighty":3.758741,"marketCap":34262654},{"date":"2021-10-15","current":2.021078,"twenty":-14.587042,"median":-3.078904,"eighty":3.758741,"marketCap":35872979},{"date":"2021-10-22","current":1.983619,"twenty":-14.587042,"median":-2.990935,"eighty":3.758741,"marketCap":35208105},{"date":"2021-10-29","current":2.014267,"twenty":-14.587042,"median":-2.941453,"eighty":3.758741,"marketCap":35752093},{"date":"2021-11-05","current":2.058912,"twenty":-14.587042,"median":-2.853484,"eighty":3.758741,"marketCap":36544502},{"date":"2021-11-12","current":2.101104,"twenty":-14.587042,"median":-2.825994,"eighty":3.758741,"marketCap":37293392},{"date":"2021-11-19","current":1.958079,"twenty":-14.587042,"median":-2.798504,"eighty":3.758741,"marketCap":34754782},{"date":"2021-11-26","current":1.849108,"twenty":-14.587042,"median":-2.771013,"eighty":3.758741,"marketCap":32820603},{"date":"2021-12-03","current":1.794622,"twenty":-14.479585,"median":-2.606072,"eighty":3.758741,"marketCap":31853513},{"date":"2021-12-10","current":1.842297,"twenty":-14.479585,"median":-2.540096,"eighty":3.758741,"marketCap":32699717},{"date":"2021-12-17","current":1.79973,"twenty":-14.479585,"median":-2.452127,"eighty":3.758741,"marketCap":31944178},{"date":"2021-12-23","current":1.876351,"twenty":-14.479585,"median":-2.243201,"eighty":3.758741,"marketCap":33304148},{"date":"2021-12-31","current":1.884455,"twenty":-14.479585,"median":-2.144237,"eighty":3.758741,"marketCap":33448002},{"date":"2022-01-07","current":1.908429,"twenty":-11.614848,"median":-2.135989,"eighty":3.758741,"marketCap":33873522},{"date":"2022-01-14","current":1.937647,"twenty":-11.614848,"median":-2.113997,"eighty":3.758741,"marketCap":34392123},{"date":"2022-01-21","current":1.872945,"twenty":-11.614848,"median":-2.100252,"eighty":3.758741,"marketCap":33243705},{"date":"2022-01-28","current":1.838892,"twenty":-11.573912,"median":-2.086507,"eighty":3.758741,"marketCap":32639274},{"date":"2022-02-04","current":1.838858,"twenty":-11.573912,"median":-2.053519,"eighty":3.758741,"marketCap":32638669},{"date":"2022-02-11","current":1.889972,"twenty":-11.573912,"median":-2.026029,"eighty":3.758741,"marketCap":33545920},{"date":"2022-02-18","current":1.833784,"twenty":-11.532975,"median":-1.971048,"eighty":3.758741,"marketCap":32548609},{"date":"2022-02-25","current":1.719704,"twenty":-10.524193,"median":-1.954554,"eighty":3.750701,"marketCap":30523765},{"date":"2022-03-04","current":1.706083,"twenty":-10.524193,"median":-1.954554,"eighty":3.731485,"marketCap":30281993},{"date":"2022-03-11","current":3.698741,"twenty":-10.524193,"median":-1.954554,"eighty":3.72457,"marketCap":29435789},{"date":"2022-03-18","current":3.797476,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30221550},{"date":"2022-03-25","current":3.9114,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":31128196},{"date":"2022-04-01","current":4.025324,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":32034843},{"date":"2022-04-08","current":3.89621,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":31007310},{"date":"2022-04-14","current":3.873425,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30825981},{"date":"2022-04-22","current":3.845172,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30601132},{"date":"2022-04-29","current":3.782286,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30100663},{"date":"2022-05-06","current":3.713931,"twenty":-10.524193,"median":-1.954554,"eighty":3.714853,"marketCap":29556675},{"date":"2022-05-13","current":3.607602,"twenty":-10.524193,"median":-1.954554,"eighty":3.69442,"marketCap":28710472},{"date":"2022-05-20","current":3.493678,"twenty":-10.524193,"median":-1.954554,"eighty":3.688941,"marketCap":27803826},{"date":"2022-05-27","current":3.531652,"twenty":-10.524193,"median":-1.954554,"eighty":3.683365,"marketCap":28106041},{"date":"2022-06-03","current":3.622792,"twenty":-10.524193,"median":-1.954554,"eighty":3.67834,"marketCap":28831358},{"date":"2022-06-10","current":3.463298,"twenty":-10.524193,"median":-1.954554,"eighty":3.673315,"marketCap":27562053},{"date":"2022-06-17","current":2.939246,"twenty":-10.524193,"median":-1.954554,"eighty":3.66427,"marketCap":23391479},{"date":"2022-06-24","current":3.045576,"twenty":-13.661593,"median":-1.957303,"eighty":3.655225,"marketCap":24237683},{"date":"2022-07-01","current":3.037981,"twenty":-13.661593,"median":-1.957303,"eighty":3.646622,"marketCap":24177240},{"date":"2022-07-08","current":3.115449,"twenty":-13.661593,"median":-1.957303,"eighty":3.643165,"marketCap":24793759},{"date":"2022-07-15","current":3.045576,"twenty":-13.661593,"median":-1.957303,"eighty":3.638139,"marketCap":24237683},{"date":"2022-07-22","current":3.163297,"twenty":-13.661593,"median":-1.957303,"eighty":3.629008,"marketCap":25174551},{"date":"2022-07-29","current":3.383551,"twenty":-13.661593,"median":-1.957303,"eighty":3.623064,"marketCap":26927401},{"date":"2022-08-05","current":3.341779,"twenty":-13.661593,"median":-1.957303,"eighty":3.609767,"marketCap":26594964},{"date":"2022-08-12","current":3.554437,"twenty":-13.661593,"median":-1.957303,"eighty":3.598766,"marketCap":28287370},{"date":"2022-08-19","current":3.584817,"twenty":-13.661593,"median":-1.957303,"eighty":3.594924,"marketCap":28529143},{"date":"2022-08-26","current":3.356969,"twenty":-13.661593,"median":-1.957303,"eighty":3.589899,"marketCap":26715850},{"date":"2022-09-02","current":3.20507,"twenty":-13.661593,"median":-1.957303,"eighty":3.582864,"marketCap":25506988},{"date":"2022-09-09","current":-3.464223,"twenty":-13.661593,"median":-2.006785,"eighty":3.577839,"marketCap":25809203},{"date":"2022-09-16","current":-3.37498,"twenty":-13.661593,"median":-2.034276,"eighty":3.572834,"marketCap":25144329},{"date":"2022-09-23","current":-3.082915,"twenty":-13.661593,"median":-2.056268,"eighty":3.568524,"marketCap":22968378},{"date":"2022-09-30","current":-2.940857,"twenty":-13.661593,"median":-2.089256,"eighty":3.563789,"marketCap":21910019},{"date":"2022-10-07","current":-3.107254,"twenty":-13.661593,"median":-2.10575,"eighty":3.557739,"marketCap":23149707},{"date":"2022-10-14","current":-3.115366,"twenty":-13.661593,"median":-2.118396,"eighty":3.552714,"marketCap":23210150},{"date":"2022-10-21","current":-3.196496,"twenty":-13.661593,"median":-2.144237,"eighty":3.529214,"marketCap":23814581},{"date":"2022-10-28","current":-3.580023,"twenty":-13.661593,"median":-2.226707,"eighty":3.524573,"marketCap":26671939},{"date":"2022-11-04","current":-3.606411,"twenty":-13.661593,"median":-2.430135,"eighty":3.499448,"marketCap":26868538},{"date":"2022-11-11","current":-3.78075,"twenty":-13.661593,"median":-2.507107,"eighty":3.495182,"marketCap":28167402},{"date":"2022-11-18","current":-3.465673,"twenty":-13.661593,"median":-2.595076,"eighty":3.495182,"marketCap":25820009},{"date":"2022-11-25","current":-3.544838,"twenty":-13.661593,"median":-2.732527,"eighty":3.492919,"marketCap":26409807},{"date":"2022-12-02","current":-3.593217,"twenty":-13.661593,"median":-2.793005,"eighty":3.440513,"marketCap":26770238},{"date":"2022-12-09","current":-3.448081,"twenty":-13.661593,"median":-2.825994,"eighty":3.383551,"marketCap":25688943},{"date":"2022-12-16","current":-3.386508,"twenty":-13.661593,"median":-2.847986,"eighty":3.344787,"marketCap":25230212},{"date":"2022-12-23","current":-3.263362,"twenty":-13.661593,"median":-2.902966,"eighty":3.299247,"marketCap":24312750},{"date":"2022-12-30","current":-3.236974,"twenty":-13.661593,"median":-2.941453,"eighty":3.227368,"marketCap":24116151},{"date":"2023-01-06","current":-3.366189,"twenty":-13.661593,"median":-2.985437,"eighty":3.16752,"marketCap":25078831},{"date":"2023-01-13","current":-3.51845,"twenty":-13.661593,"median":-3.058576,"eighty":3.136715,"marketCap":26213208},{"date":"2023-01-20","current":-3.498747,"twenty":-13.661593,"median":-3.078904,"eighty":3.113717,"marketCap":26066414},{"date":"2023-01-27","current":-3.606411,"twenty":-13.661593,"median":-3.0899,"eighty":3.073677,"marketCap":26868538},{"date":"2023-02-03","current":-3.711965,"twenty":-13.661593,"median":-3.100896,"eighty":3.045576,"marketCap":27654934},{"date":"2023-02-10","current":-3.729557,"twenty":-13.661593,"median":-3.115366,"eighty":3.037981,"marketCap":27786000},{"date":"2023-02-17","current":-3.571227,"twenty":-13.661593,"median":-3.139705,"eighty":2.861213,"marketCap":26606406},{"date":"2023-02-24","current":-3.465233,"twenty":-13.661593,"median":-3.161374,"eighty":2.493186,"marketCap":25816733},{"date":"2023-03-03","current":-4.149975,"twenty":-13.661593,"median":-3.196496,"eighty":2.217331,"marketCap":26606406},{"date":"2023-03-10","current":-3.86377,"twenty":-13.661593,"median":-3.216358,"eighty":2.156496,"marketCap":24771481},{"date":"2023-03-17","current":-3.679781,"twenty":-13.661593,"median":-3.232852,"eighty":2.103962,"marketCap":23591887},{"date":"2023-03-24","current":-3.720667,"twenty":-13.661593,"median":-3.243848,"eighty":2.084077,"marketCap":23854019},{"date":"2023-03-31","current":-3.817772,"twenty":-10.524193,"median":-3.26238,"eighty":2.064175,"marketCap":24476582},{"date":"2023-04-06","current":-3.700224,"twenty":-10.524193,"median":-3.296239,"eighty":2.051608,"marketCap":23722953},{"date":"2023-04-14","current":-3.822883,"twenty":-13.661593,"median":-3.36012,"eighty":2.033729,"marketCap":24509349},{"date":"2023-04-21","current":-3.853548,"twenty":-13.661593,"median":-3.407432,"eighty":2.024337,"marketCap":24705948},{"date":"2023-04-28","current":-3.86377,"twenty":-13.661593,"median":-3.430489,"eighty":2.014672,"marketCap":24771481},{"date":"2023-05-05","current":-3.884213,"twenty":-13.661593,"median":-3.448081,"eighty":2.013079,"marketCap":24902547},{"date":"2023-05-12","current":-3.955764,"twenty":-13.661593,"median":-3.465233,"eighty":2.005687,"marketCap":25361278},{"date":"2023-05-19","current":-3.985407,"twenty":-13.661593,"median":-3.474469,"eighty":2.000849,"marketCap":25551324},{"date":"2023-05-26","current":-3.690002,"twenty":-13.661593,"median":-3.483265,"eighty":1.987026,"marketCap":23657420},{"date":"2023-06-02","current":-3.74111,"twenty":-13.661593,"median":-3.500857,"eighty":1.98357,"marketCap":23985085},{"date":"2023-06-09","current":-3.965986,"twenty":-13.661593,"median":-3.527246,"eighty":1.979846,"marketCap":25426811},{"date":"2023-06-16","current":-4.006872,"twenty":-13.661593,"median":-3.544838,"eighty":1.977138,"marketCap":25688943},{"date":"2023-06-23","current":-3.986429,"twenty":-16.798994,"median":-3.563002,"eighty":1.969795,"marketCap":25557877},{"date":"2023-06-30","current":-4.027315,"twenty":-19.936394,"median":-3.571227,"eighty":1.965601,"marketCap":25820009},{"date":"2023-07-07","current":-3.945543,"twenty":-19.936394,"median":-3.580023,"eighty":1.961405,"marketCap":25295745},{"date":"2023-07-14","current":-4.059922,"twenty":-19.936394,"median":-3.606411,"eighty":1.950916,"marketCap":26029060},{"date":"2023-07-21","current":-4.078423,"twenty":-19.936394,"median":-3.644322,"eighty":1.941052,"marketCap":26147674},{"date":"2023-07-28","current":-4.05798,"twenty":-19.936394,"median":-3.684345,"eighty":1.940103,"marketCap":26016608},{"date":"2023-08-04","current":-4.139753,"twenty":-19.936394,"median":-3.700224,"eighty":1.936127,"marketCap":26540873},{"date":"2023-08-11","current":-4.017094,"twenty":-19.936394,"median":-3.710445,"eighty":1.934121,"marketCap":25754476},{"date":"2023-08-18","current":-3.925099,"twenty":-7.379952,"median":-3.711965,"eighty":1.93027,"marketCap":25164679},{"date":"2023-08-25","current":-3.919989,"twenty":-7.295597,"median":-3.711965,"eighty":1.93027,"marketCap":25131913},{"date":"2023-09-01","current":-3.792116,"twenty":-7.278088,"median":-3.711965,"eighty":1.93027,"marketCap":24312095},{"date":"2023-09-08","current":2.93414,"twenty":-7.260168,"median":-3.710445,"eighty":1.930836,"marketCap":23002090},{"date":"2023-09-15","current":2.950859,"twenty":-7.2386,"median":-3.700224,"eighty":1.935183,"marketCap":23133156},{"date":"2023-09-22","current":2.875624,"twenty":-7.180463,"median":-3.690002,"eighty":1.937613,"marketCap":22543358},{"date":"2023-09-29","current":2.79203,"twenty":-7.167924,"median":-3.669559,"eighty":1.940427,"marketCap":21888028},{"date":"2023-10-06","current":2.943012,"twenty":-7.133726,"median":-3.615207,"eighty":1.945671,"marketCap":23071646},{"date":"2023-10-13","current":3.073904,"twenty":-7.12178,"median":-3.593217,"eighty":1.95912,"marketCap":24097768},{"date":"2023-10-20","current":2.854991,"twenty":-7.090408,"median":-3.580023,"eighty":1.961405,"marketCap":22381606},{"date":"2023-10-27","current":2.740974,"twenty":-7.074449,"median":-3.571227,"eighty":1.966292,"marketCap":21487772},{"date":"2023-11-03","current":2.38068,"twenty":-7.05621,"median":-3.553634,"eighty":1.971893,"marketCap":18663256},{"date":"2023-11-10","current":2.161767,"twenty":-7.014033,"median":-3.527246,"eighty":1.977138,"marketCap":16947095},{"date":"2023-11-17","current":2.180009,"twenty":-6.983254,"median":-3.51845,"eighty":1.982168,"marketCap":17090108},{"date":"2023-11-24","current":2.176999,"twenty":-6.962735,"median":-3.483265,"eighty":1.98357,"marketCap":17066511},{"date":"2023-12-01","current":2.284905,"twenty":-6.951427,"median":-3.474469,"eighty":1.988026,"marketCap":17912435},{"date":"2023-12-08","current":2.325951,"twenty":-6.942216,"median":-3.471203,"eighty":2.000849,"marketCap":18234216},{"date":"2023-12-15","current":2.335073,"twenty":-6.912578,"median":-3.46055,"eighty":2.008098,"marketCap":18305722},{"date":"2023-12-22","current":2.553986,"twenty":-6.896619,"median":-3.44144,"eighty":2.014016,"marketCap":20021884},{"date":"2023-12-29","current":2.572228,"twenty":-6.825943,"median":-3.430489,"eighty":2.014672,"marketCap":20164897},{"date":"2024-01-05","current":5.541871,"twenty":-6.771226,"median":-3.409095,"eighty":2.017696,"marketCap":43445310},{"date":"2024-01-12","current":5.438862,"twenty":-6.737028,"median":-3.363155,"eighty":2.024909,"marketCap":42637776},{"date":"2024-01-19","current":5.29465,"twenty":-6.725629,"median":-3.329333,"eighty":2.034826,"marketCap":41507229},{"date":"2024-01-26","current":5.418261,"twenty":-6.677751,"median":-3.26776,"eighty":2.054755,"marketCap":42476269},{"date":"2024-02-02","current":5.480066,"twenty":-6.650119,"median":-3.247008,"eighty":2.070488,"marketCap":42960790},{"date":"2024-02-09","current":5.418261,"twenty":-6.586556,"median":-3.234913,"eighty":2.097018,"marketCap":42476269},{"date":"2024-02-16","current":5.377057,"twenty":-6.563757,"median":-3.216358,"eighty":2.122417,"marketCap":42153256},{"date":"2024-02-23","current":5.418261,"twenty":-6.397327,"median":-3.202236,"eighty":2.149779,"marketCap":42476269},{"date":"2024-03-01","current":5.377057,"twenty":-6.290173,"median":-3.194363,"eighty":2.174672,"marketCap":42153256},{"date":"2024-03-08","current":5.812646,"twenty":-6.290173,"median":-3.152686,"eighty":2.18579,"marketCap":45568042},{"date":"2024-03-15","current":6.091482,"twenty":-6.290173,"median":-3.115366,"eighty":2.212846,"marketCap":47753963},{"date":"2024-03-22","current":6.155828,"twenty":-6.290173,"median":-3.107254,"eighty":2.242504,"marketCap":48258407},{"date":"2024-03-28","current":5.450471,"twenty":-6.290173,"median":-3.095398,"eighty":2.294939,"marketCap":43382122},{"date":"2024-04-05","current":5.471385,"twenty":-6.308412,"median":-3.078904,"eighty":2.335073,"marketCap":43548588},{"date":"2024-04-12","current":5.30259,"twenty":-6.308412,"median":-3.063242,"eighty":2.388889,"marketCap":42205087},{"date":"2024-04-19","current":5.027953,"twenty":-6.308412,"median":-2.988186,"eighty":2.456603,"marketCap":40019166},{"date":"2024-04-26","current":5.091331,"twenty":-6.290173,"median":-2.941453,"eighty":2.559459,"marketCap":40523610},{"date":"2024-05-03","current":4.591705,"twenty":-6.290173,"median":-2.902966,"eighty":2.705401,"marketCap":36546917},{"date":"2024-05-10","current":4.753318,"twenty":-6.290173,"median":-2.847986,"eighty":2.786498,"marketCap":37833247},{"date":"2024-05-17","current":4.680687,"twenty":-6.290173,"median":-2.820496,"eighty":2.818282,"marketCap":37255155},{"date":"2024-05-24","current":4.667188,"twenty":-6.290173,"median":-2.776511,"eighty":2.890608,"marketCap":37147709},{"date":"2024-05-31","current":4.781837,"twenty":-6.290173,"median":-2.732527,"eighty":2.914077,"marketCap":38060246},{"date":"2024-06-07","current":4.430092,"twenty":-6.290173,"median":-2.589578,"eighty":2.929161,"marketCap":35260586},{"date":"2024-06-14","current":4.354039,"twenty":-6.290173,"median":-2.507107,"eighty":2.941506,"marketCap":34655254},{"date":"2024-06-21","current":4.363546,"twenty":-6.308412,"median":-2.369657,"eighty":2.981339,"marketCap":34730921},{"date":"2024-06-28","current":4.468119,"twenty":-6.308412,"median":-2.196468,"eighty":3.037869,"marketCap":35563252},{"date":"2024-07-05","current":4.392065,"twenty":-6.308412,"median":-2.144237,"eighty":3.037981,"marketCap":34957920},{"date":"2024-07-12","current":4.601211,"twenty":-6.308412,"median":-2.123069,"eighty":3.051844,"marketCap":36622583},{"date":"2024-07-19","current":4.525158,"twenty":-6.308412,"median":-2.10575,"eighty":3.075545,"marketCap":36017251},{"date":"2024-07-26","current":4.506145,"twenty":-6.308412,"median":-2.092005,"eighty":3.105322,"marketCap":35865918},{"date":"2024-08-02","current":4.354039,"twenty":-6.308412,"median":-2.058082,"eighty":3.135196,"marketCap":34655254},{"date":"2024-08-09","current":4.306506,"twenty":-6.308412,"median":-2.037025,"eighty":3.162538,"marketCap":34276922},{"date":"2024-08-16","current":4.316012,"twenty":-6.308412,"median":-2.006785,"eighty":3.234477,"marketCap":34352588},{"date":"2024-08-23","current":4.335026,"twenty":-6.308412,"median":-1.954554,"eighty":3.328108,"marketCap":34503921},{"date":"2024-08-30","current":4.335026,"twenty":-6.308412,"median":-1.885856,"eighty":3.349359,"marketCap":34503921},{"date":"2024-09-06","current":21.036398,"twenty":-6.308412,"median":1.507764,"eighty":3.383551,"marketCap":34503921},{"date":"2024-09-13","current":20.898001,"twenty":-4.138731,"median":1.704363,"eighty":3.440513,"marketCap":34276922},{"date":"2024-09-20","current":21.128663,"twenty":-4.109088,"median":1.728029,"eighty":3.493678,"marketCap":34655254},{"date":"2024-09-27","current":21.220928,"twenty":-4.087623,"median":1.756873,"eighty":3.568108,"marketCap":34806587},{"date":"2024-10-04","current":23.053818,"twenty":-4.076399,"median":1.776199,"eighty":3.584817,"marketCap":37812895},{"date":"2024-10-11","current":23.40694,"twenty":-4.049762,"median":1.798879,"eighty":3.619754,"marketCap":38392086},{"date":"2024-10-18","current":24.314967,"twenty":-4.035493,"median":1.804455,"eighty":3.674437,"marketCap":39881434},{"date":"2024-10-25","current":24.516751,"twenty":-4.017094,"median":1.818281,"eighty":3.704817,"marketCap":40212400},{"date":"2024-11-01","current":24.617643,"twenty":-4.016072,"median":1.826863,"eighty":3.727602,"marketCap":40377883},{"date":"2024-11-08","current":25.727455,"twenty":-4.004971,"median":1.835513,"eighty":3.756463,"marketCap":42198198},{"date":"2024-11-15","current":25.021211,"twenty":-3.986429,"median":1.838875,"eighty":3.782286,"marketCap":41039816},{"date":"2024-11-22","current":23.291872,"twenty":-3.976187,"median":1.845865,"eighty":3.824818,"marketCap":38203351},{"date":"2024-11-29","current":23.290913,"twenty":-3.963942,"median":1.851272,"eighty":3.85064,"marketCap":38201779},{"date":"2024-12-06","current":23.674303,"twenty":-3.945543,"median":1.855901,"eighty":3.873425,"marketCap":38830615},{"date":"2024-12-13","current":23.626379,"twenty":-3.925099,"median":1.859324,"eighty":3.89621,"marketCap":38752011},{"date":"2024-12-20","current":23.578455,"twenty":-3.918987,"median":1.86749,"eighty":3.953932,"marketCap":38673406},{"date":"2024-12-27","current":24.15354,"twenty":-3.904656,"median":1.872597,"eighty":4.025324,"marketCap":39616660},{"date":"2025-01-03","current":22.62094,"twenty":-3.882169,"median":1.876923,"eighty":4.241861,"marketCap":37102889},{"date":"2025-01-10","current":22.524134,"twenty":-3.86193,"median":1.882739,"eighty":4.287492,"marketCap":36944107},{"date":"2025-01-17","current":23.468231,"twenty":-3.833105,"median":1.887983,"eighty":4.306506,"marketCap":38492616},{"date":"2025-01-24","current":23.391553,"twenty":-3.827994,"median":1.889972,"eighty":4.316012,"marketCap":38366849},{"date":"2025-01-31","current":23.77015,"twenty":-3.815626,"median":1.896783,"eighty":4.335026,"marketCap":38987824},{"date":"2025-02-07","current":23.530532,"twenty":-3.792218,"median":1.900188,"eighty":4.354039,"marketCap":38594802},{"date":"2025-02-14","current":23.247782,"twenty":-3.781997,"median":1.908429,"eighty":4.382559,"marketCap":38131035},{"date":"2025-02-21","current":22.715829,"twenty":-3.771775,"median":1.908961,"eighty":4.401572,"marketCap":37258525},{"date":"2025-02-28","current":22.33244,"twenty":-3.74111,"median":1.919449,"eighty":4.420585,"marketCap":36629690},{"date":"2025-03-07","current":12.579007,"twenty":-3.738904,"median":1.924694,"eighty":4.430092,"marketCap":41110145},{"date":"2025-03-14","current":12.747369,"twenty":-3.738904,"median":1.924694,"eighty":4.460513,"marketCap":41660377},{"date":"2025-03-21","current":12.939782,"twenty":-3.738904,"median":1.927373,"eighty":4.490783,"marketCap":42289212},{"date":"2025-03-28","current":12.64539,"twenty":-3.738904,"median":1.932236,"eighty":4.563185,"marketCap":41327094},{"date":"2025-04-04","current":11.785303,"twenty":-3.738904,"median":1.935445,"eighty":4.601211,"marketCap":38516197},{"date":"2025-04-11","current":11.929613,"twenty":-3.738353,"median":1.937647,"eighty":4.677264,"marketCap":38987824},{"date":"2025-04-17","current":11.59289,"twenty":-3.738353,"median":1.940427,"eighty":4.686771,"marketCap":37887361},{"date":"2025-04-25","current":11.88151,"twenty":-3.738904,"median":1.945671,"eighty":4.715291,"marketCap":38830615},{"date":"2025-05-02","current":12.170129,"twenty":-3.738904,"median":1.956376,"eighty":4.82261,"marketCap":39773869},{"date":"2025-05-09","current":12.170129,"twenty":-3.738904,"median":1.961405,"eighty":5.061755,"marketCap":39773869},{"date":"2025-05-16","current":12.530904,"twenty":-3.738904,"median":1.966649,"eighty":5.134935,"marketCap":40952936},{"date":"2025-05-23","current":12.939782,"twenty":-3.738904,"median":1.974931,"eighty":5.275531,"marketCap":42289212},{"date":"2025-05-30","current":11.689096,"twenty":-3.738904,"median":1.976898,"eighty":5.30259,"marketCap":38201779},{"date":"2025-06-06","current":11.59289,"twenty":-3.738904,"median":1.976898,"eighty":5.356455,"marketCap":37887361},{"date":"2025-06-13","current":11.857458,"twenty":-3.738904,"median":1.977138,"eighty":5.377057,"marketCap":38752011},{"date":"2025-06-20","current":11.977716,"twenty":-3.739456,"median":1.977138,"eighty":5.397659,"marketCap":39145033}],"updateTime":1750692802761}}}