美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Customers Bancorp Inc.

73.83

-1.6450-2.18%

成交量：11.79万

成交额：879.19万

市值：25.22亿

市盈率：11.79

高：76.14

开：75.12

低：73.68

收：75.47

52周最高：82.56

52周最低：40.75

股本：3,416.81万

流通股本：3,192.81万

量比：0.47

换手率：0.37%

股息：- -

股息率：- -

每股收益(TTM):6.26

每股收益(LYR):6.26

净资产收益率：11.34%

总资产收益率：0.95%

市净率：1.19

市盈率(LYR):11.79

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CUBI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","market":"US","secType":"STK","nameCN":"Customers Bancorp Inc.","latestPrice":73.825,"timestamp":1770745282183,"preClose":75.47,"halted":0,"volume":117908,"delay":0,"changeRate":-0.021796740426659546,"floatShares":31928100,"shares":34168077,"eps":6.26,"marketStatus":"交易中","change":-1.645,"latestTime":"02-10 12:41:30 EST","open":75.115,"high":76.14,"low":73.68,"amount":8791938.068088,"amplitude":0.032596,"askPrice":74.1,"askSize":300,"bidPrice":73.79,"bidSize":25,"shortable":3,"etf":0,"ttmEps":6.26,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1368676800000,"exchange":"NYSE","adjPreClose":75.47,"postHourTrading":{"tag":"盘后","latestPrice":75.47,"preClose":75.47,"latestTime":"16:49 EST","volume":28771,"amount":2171346.15,"timestamp":1770673775539,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.471061,"impliedVol":0.3877,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","floatShares":31928100,"roa":"0.95%","roe":"11.34%","lyrEps":6.26,"volumeRatio":0.471061,"shares":34168077,"dividePrice":0,"high":76.14,"amplitude":0.032596,"preClose":75.47,"low":73.68,"week52Low":40.75,"pbRate":"1.19","psRate":"3.50","week52High":82.56,"institutionHeld":0,"latestPrice":73.825,"committee":-0.846154,"eps":6.26,"divideRate":0,"volume":117908,"delay":0,"ttmEps":6.26,"open":75.115,"prevYearClose":73.12,"prevWeekClose":76.28,"prevMonthClose":79.02,"prevQuarterClose":73.12,"fiveDayClose":78.34,"twentyDayClose":77.48,"sixtyDayClose":67.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"CUBI","fiscalQuarterEnding":"2025/12","expectedEps":2.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":2.06},{"market":"US","date":"2025-10-23","symbol":"CUBI","fiscalQuarterEnding":"2025/09","expectedEps":1.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":2.2},{"market":"US","date":"2025-07-24","symbol":"CUBI","fiscalQuarterEnding":"2025/06","expectedEps":1.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":1.8},{"market":"US","date":"2025-04-24","symbol":"CUBI","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2025-01-23","symbol":"CUBI","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1770613200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBI","date":"2026-02-06","current":12.055911,"percent":0.870579,"low":2.333758,"twenty":4.047471,"median":6.478152,"eighty":8.631603,"high":16.041428,"avg":7.064449,"sd":3.292627,"marketCap":2622466804},"quantilePoints":[{"date":"2021-02-12","current":6.349244,"twenty":7.645584,"median":11.500028,"eighty":14.574844,"marketCap":841770086},{"date":"2021-02-19","current":6.346853,"twenty":7.601904,"median":11.414601,"eighty":14.555211,"marketCap":841453035},{"date":"2021-02-26","current":6.404247,"twenty":7.497746,"median":11.325257,"eighty":14.514972,"marketCap":849062256},{"date":"2021-03-05","current":6.858504,"twenty":7.206265,"median":11.172488,"eighty":14.473838,"marketCap":909286798},{"date":"2021-03-12","current":7.636347,"twenty":7.193797,"median":11.067014,"eighty":14.437124,"marketCap":1012411670},{"date":"2021-03-19","current":7.737491,"twenty":7.193797,"median":10.988154,"eighty":14.417942,"marketCap":1025821096},{"date":"2021-03-26","current":7.720634,"twenty":7.174495,"median":10.934252,"eighty":14.392592,"marketCap":1023586192},{"date":"2021-04-01","current":7.711001,"twenty":7.174495,"median":10.887422,"eighty":14.365843,"marketCap":1022309104},{"date":"2021-04-09","current":7.747124,"twenty":7.170623,"median":10.865988,"eighty":14.325125,"marketCap":1027098184},{"date":"2021-04-16","current":7.744909,"twenty":7.170623,"median":10.813748,"eighty":14.30787,"marketCap":1026804537},{"date":"2021-04-23","current":7.837313,"twenty":7.170623,"median":10.782603,"eighty":14.281923,"marketCap":1039055267},{"date":"2021-04-30","current":6.701162,"twenty":6.961185,"median":10.775237,"eighty":14.235589,"marketCap":1112882029},{"date":"2021-05-07","current":6.802106,"twenty":6.882811,"median":10.753708,"eighty":14.211015,"marketCap":1129646185},{"date":"2021-05-14","current":6.798195,"twenty":6.799759,"median":10.747217,"eighty":14.158107,"marketCap":1128996577},{"date":"2021-05-21","current":7.0702,"twenty":6.799759,"median":10.731883,"eighty":14.136763,"marketCap":1174169346},{"date":"2021-05-28","current":7.353863,"twenty":6.799759,"median":10.704907,"eighty":14.113474,"marketCap":1221278092},{"date":"2021-06-04","current":7.973647,"twenty":6.799759,"median":10.687413,"eighty":14.060786,"marketCap":1324207474},{"date":"2021-06-11","current":7.905646,"twenty":6.799759,"median":10.663055,"eighty":14.043391,"marketCap":1312914282},{"date":"2021-06-18","current":7.305291,"twenty":6.799759,"median":10.634953,"eighty":14.043391,"marketCap":1213211526},{"date":"2021-06-25","current":7.960047,"twenty":6.799759,"median":10.603022,"eighty":14.040793,"marketCap":1321948836},{"date":"2021-07-02","current":7.643355,"twenty":6.799759,"median":10.588267,"eighty":14.040793,"marketCap":1269354825},{"date":"2021-07-09","current":7.808501,"twenty":6.799759,"median":10.542431,"eighty":14.040793,"marketCap":1296781150},{"date":"2021-07-16","current":7.0838,"twenty":6.799759,"median":10.495547,"eighty":14.022039,"marketCap":1176427985},{"date":"2021-07-23","current":7.299462,"twenty":6.791224,"median":10.454396,"eighty":14.005158,"marketCap":1212243538},{"date":"2021-07-30","current":5.724729,"twenty":6.784544,"median":10.404926,"eighty":13.987974,"marketCap":1171834932},{"date":"2021-08-06","current":6.290564,"twenty":6.753707,"median":10.331742,"eighty":13.961562,"marketCap":1287659588},{"date":"2021-08-13","current":6.126944,"twenty":6.697107,"median":10.28176,"eighty":13.942965,"marketCap":1254167016},{"date":"2021-08-20","current":6.104802,"twenty":6.609528,"median":10.25951,"eighty":13.925011,"marketCap":1249634663},{"date":"2021-08-27","current":6.879764,"twenty":6.549646,"median":10.243025,"eighty":13.885958,"marketCap":1408267042},{"date":"2021-09-03","current":6.196532,"twenty":6.464131,"median":10.222564,"eighty":13.839944,"marketCap":1268411556},{"date":"2021-09-10","current":5.965625,"twenty":6.401377,"median":10.176019,"eighty":13.80255,"marketCap":1221145582},{"date":"2021-09-17","current":6.161738,"twenty":6.339218,"median":10.153819,"eighty":13.765524,"marketCap":1261289286},{"date":"2021-09-24","current":6.476467,"twenty":6.302928,"median":10.124073,"eighty":13.720821,"marketCap":1325713457},{"date":"2021-10-01","current":6.879764,"twenty":6.302928,"median":10.1073,"eighty":13.691442,"marketCap":1408267042},{"date":"2021-10-08","current":7.07904,"twenty":6.309111,"median":10.075471,"eighty":13.66292,"marketCap":1449058225},{"date":"2021-10-15","current":7.202401,"twenty":6.309111,"median":10.066681,"eighty":13.628143,"marketCap":1474309910},{"date":"2021-10-22","current":7.570903,"twenty":6.309111,"median":10.046904,"eighty":13.575357,"marketCap":1549741225},{"date":"2021-10-29","current":6.416709,"twenty":6.284532,"median":10.021478,"eighty":13.499725,"marketCap":1733948741},{"date":"2021-11-05","current":7.133155,"twenty":6.284532,"median":9.99746,"eighty":13.412221,"marketCap":1927549698},{"date":"2021-11-12","current":7.099623,"twenty":6.284532,"median":9.977683,"eighty":13.375003,"marketCap":1918488653},{"date":"2021-11-19","current":6.81655,"twenty":6.284532,"median":9.943923,"eighty":13.319657,"marketCap":1841995441},{"date":"2021-11-26","current":6.745782,"twenty":6.284532,"median":9.918883,"eighty":13.231311,"marketCap":1822872138},{"date":"2021-12-03","current":6.937696,"twenty":6.284532,"median":9.865533,"eighty":13.187478,"marketCap":1874731943},{"date":"2021-12-10","current":6.910108,"twenty":6.284532,"median":9.836807,"eighty":13.047111,"marketCap":1867277096},{"date":"2021-12-17","current":6.844138,"twenty":6.284532,"median":9.783457,"eighty":12.880371,"marketCap":1849450288},{"date":"2021-12-23","current":7.553021,"twenty":6.284532,"median":9.715633,"eighty":12.825146,"marketCap":2041007442},{"date":"2021-12-31","current":7.840892,"twenty":6.284532,"median":9.660343,"eighty":12.703369,"marketCap":2118797149},{"date":"2022-01-07","current":8.961191,"twenty":6.285282,"median":9.568008,"eighty":12.636354,"marketCap":2421528760},{"date":"2022-01-14","current":8.961191,"twenty":6.285282,"median":9.52344,"eighty":12.602274,"marketCap":2421528760},{"date":"2022-01-21","current":7.436673,"twenty":6.285282,"median":9.481367,"eighty":12.557506,"marketCap":2009567436},{"date":"2022-01-28","current":6.049237,"twenty":6.250069,"median":9.351812,"eighty":12.502463,"marketCap":1903374230},{"date":"2022-02-04","current":6.389199,"twenty":6.23257,"median":9.230206,"eighty":12.445645,"marketCap":2010342348},{"date":"2022-02-11","current":6.557611,"twenty":6.23257,"median":9.056597,"eighty":12.424428,"marketCap":2063332708},{"date":"2022-02-18","current":6.360956,"twenty":6.23257,"median":8.986947,"eighty":12.375848,"marketCap":2001455766},{"date":"2022-02-25","current":6.433133,"twenty":6.219406,"median":8.961191,"eighty":12.330604,"marketCap":2024165920},{"date":"2022-03-04","current":5.537142,"twenty":6.215119,"median":8.878125,"eighty":12.27885,"marketCap":1742245133},{"date":"2022-03-11","current":5.839758,"twenty":6.19495,"median":8.832489,"eighty":12.237848,"marketCap":1837462388},{"date":"2022-03-18","current":5.960176,"twenty":6.170483,"median":8.790202,"eighty":12.199349,"marketCap":1875351607},{"date":"2022-03-25","current":5.728764,"twenty":6.126466,"median":8.75729,"eighty":12.165726,"marketCap":1802538412},{"date":"2022-04-01","current":5.357038,"twenty":6.103522,"median":8.736791,"eighty":12.150259,"marketCap":1685576040},{"date":"2022-04-08","current":4.743429,"twenty":6.061484,"median":8.706697,"eighty":12.12309,"marketCap":1492505759},{"date":"2022-04-14","current":4.615681,"twenty":6.009336,"median":8.683603,"eighty":12.10328,"marketCap":1452310239},{"date":"2022-04-22","current":4.48747,"twenty":5.964535,"median":8.655175,"eighty":12.04274,"marketCap":1411969043},{"date":"2022-04-29","current":3.907947,"twenty":5.93357,"median":8.619158,"eighty":11.994555,"marketCap":1386590514},{"date":"2022-05-06","current":4.005483,"twenty":5.917245,"median":8.589992,"eighty":11.971625,"marketCap":1421197599},{"date":"2022-05-13","current":3.667026,"twenty":5.846361,"median":8.50959,"eighty":11.953988,"marketCap":1301108497},{"date":"2022-05-20","current":3.510864,"twenty":5.747296,"median":8.436853,"eighty":11.930374,"marketCap":1245700075},{"date":"2022-05-27","current":3.826906,"twenty":5.729339,"median":8.383472,"eighty":11.906663,"marketCap":1357836168},{"date":"2022-06-03","current":3.7795,"twenty":5.699,"median":8.362911,"eighty":11.887182,"marketCap":1341015754},{"date":"2022-06-10","current":3.407685,"twenty":5.626431,"median":8.34565,"eighty":11.864074,"marketCap":1209090938},{"date":"2022-06-17","current":3.193891,"twenty":5.564597,"median":8.287093,"eighty":11.827758,"marketCap":1133234169},{"date":"2022-06-24","current":3.270113,"twenty":5.543749,"median":8.252896,"eighty":11.810536,"marketCap":1160278756},{"date":"2022-07-01","current":3.225496,"twenty":5.533531,"median":8.231896,"eighty":11.774499,"marketCap":1144447778},{"date":"2022-07-08","current":3.207834,"twenty":5.513889,"median":8.215096,"eighty":11.75584,"marketCap":1138181350},{"date":"2022-07-15","current":3.272902,"twenty":5.489736,"median":8.189897,"eighty":11.718505,"marketCap":1161268192},{"date":"2022-07-22","current":3.534102,"twenty":5.466372,"median":8.150903,"eighty":11.700662,"marketCap":1253945376},{"date":"2022-07-29","current":3.519365,"twenty":5.44652,"median":8.123997,"eighty":11.661414,"marketCap":1239245870},{"date":"2022-08-05","current":3.415231,"twenty":5.424069,"median":8.038699,"eighty":11.609554,"marketCap":1202577951},{"date":"2022-08-12","current":3.676602,"twenty":5.405736,"median":8.009299,"eighty":11.520249,"marketCap":1294612278},{"date":"2022-08-19","current":3.482126,"twenty":5.340902,"median":7.971055,"eighty":11.414181,"marketCap":1226133163},{"date":"2022-08-26","current":3.28765,"twenty":5.316926,"median":7.905646,"eighty":11.320759,"marketCap":1157654048},{"date":"2022-09-02","current":3.060916,"twenty":5.299332,"median":7.86389,"eighty":11.173479,"marketCap":1077815837},{"date":"2022-09-09","current":3.123591,"twenty":5.262572,"median":7.840892,"eighty":11.156292,"marketCap":1099884936},{"date":"2022-09-16","current":3.017597,"twenty":5.234858,"median":7.814329,"eighty":11.043683,"marketCap":1062562196},{"date":"2022-09-23","current":2.811139,"twenty":5.216285,"median":7.785186,"eighty":10.936061,"marketCap":989863988},{"date":"2022-09-30","current":2.717127,"twenty":5.193765,"median":7.744909,"eighty":10.886887,"marketCap":956760340},{"date":"2022-10-07","current":2.864597,"twenty":5.155424,"median":7.720634,"eighty":10.87081,"marketCap":1008687631},{"date":"2022-10-14","current":2.949392,"twenty":5.130726,"median":7.701368,"eighty":10.815356,"marketCap":1038545824},{"date":"2022-10-21","current":2.872892,"twenty":5.095607,"median":7.674441,"eighty":10.783896,"marketCap":1011608541},{"date":"2022-10-28","current":3.660087,"twenty":5.07512,"median":7.655012,"eighty":10.774916,"marketCap":1097996722},{"date":"2022-11-04","current":3.575648,"twenty":5.055797,"median":7.637285,"eighty":10.753945,"marketCap":1072665831},{"date":"2022-11-11","current":3.757796,"twenty":5.018237,"median":7.610325,"eighty":10.753945,"marketCap":1127308675},{"date":"2022-11-18","current":3.487911,"twenty":4.972299,"median":7.593,"eighty":10.753945,"marketCap":1046345346},{"date":"2022-11-25","current":3.491162,"twenty":4.954066,"median":7.570903,"eighty":10.750154,"marketCap":1047320808},{"date":"2022-12-02","current":3.423962,"twenty":4.934365,"median":7.553021,"eighty":10.740875,"marketCap":1027161264},{"date":"2022-12-09","current":3.232116,"twenty":4.920121,"median":7.523163,"eighty":10.705485,"marketCap":969609019},{"date":"2022-12-16","current":2.914541,"twenty":4.895285,"median":7.464939,"eighty":10.704907,"marketCap":874338917},{"date":"2022-12-23","current":3.063032,"twenty":4.86225,"median":7.438876,"eighty":10.662494,"marketCap":918885006},{"date":"2022-12-30","current":3.071703,"twenty":4.844142,"median":7.429706,"eighty":10.662494,"marketCap":921486237},{"date":"2023-01-06","current":2.999083,"twenty":4.777211,"median":7.375235,"eighty":10.612747,"marketCap":899700924},{"date":"2023-01-13","current":3.210439,"twenty":4.752789,"median":7.355806,"eighty":10.592107,"marketCap":963105940},{"date":"2023-01-20","current":3.37302,"twenty":4.72459,"median":7.309947,"eighty":10.540757,"marketCap":1011879030},{"date":"2023-01-27","current":3.976544,"twenty":4.684223,"median":7.27512,"eighty":10.489185,"marketCap":906787252},{"date":"2023-02-03","current":4.58417,"twenty":4.64763,"median":7.202401,"eighty":10.428682,"marketCap":1045346676},{"date":"2023-02-10","current":4.537321,"twenty":4.583602,"median":7.166752,"eighty":10.331742,"marketCap":1034663356},{"date":"2023-02-17","current":4.551517,"twenty":4.56032,"median":7.121214,"eighty":10.281266,"marketCap":1037900725},{"date":"2023-02-24","current":4.422326,"twenty":4.536753,"median":7.099623,"eighty":10.25951,"marketCap":1008440661},{"date":"2023-03-03","current":4.244834,"twenty":4.50865,"median":7.0702,"eighty":10.242367,"marketCap":967966503},{"date":"2023-03-10","current":3.168035,"twenty":4.487529,"median":7.014462,"eighty":10.222564,"marketCap":722419662},{"date":"2023-03-17","current":2.495901,"twenty":4.439753,"median":6.965168,"eighty":10.167439,"marketCap":569150399},{"date":"2023-03-24","current":2.52639,"twenty":4.393932,"median":6.939863,"eighty":10.146041,"marketCap":576102819},{"date":"2023-03-31","current":2.566579,"twenty":4.346724,"median":6.92721,"eighty":10.124073,"marketCap":585267373},{"date":"2023-04-06","current":2.333758,"twenty":4.312256,"median":6.910656,"eighty":10.107229,"marketCap":532176164},{"date":"2023-04-14","current":2.512532,"twenty":4.273419,"median":6.881742,"eighty":10.073185,"marketCap":572942628},{"date":"2023-04-21","current":2.637997,"twenty":4.250784,"median":6.863329,"eighty":10.054045,"marketCap":601552913},{"date":"2023-04-28","current":2.843026,"twenty":4.209059,"median":6.848936,"eighty":10.034815,"marketCap":582803212},{"date":"2023-05-05","current":2.442106,"twenty":4.172899,"median":6.811757,"eighty":10.007895,"marketCap":500617022},{"date":"2023-05-12","current":2.593022,"twenty":4.142853,"median":6.786576,"eighty":9.98416,"marketCap":531554029},{"date":"2023-05-19","current":3.379618,"twenty":4.052709,"median":6.773144,"eighty":9.961861,"marketCap":692801459},{"date":"2023-05-26","current":3.606809,"twenty":4.00568,"median":6.74938,"eighty":9.927251,"marketCap":739374171},{"date":"2023-06-02","current":3.647969,"twenty":3.975906,"median":6.739674,"eighty":9.898722,"marketCap":747811662},{"date":"2023-06-09","current":4.41053,"twenty":3.967835,"median":6.688443,"eighty":9.854074,"marketCap":904132225},{"date":"2023-06-16","current":4.496589,"twenty":3.967835,"median":6.646721,"eighty":9.834297,"marketCap":921773829},{"date":"2023-06-23","current":4.243022,"twenty":3.966973,"median":6.599708,"eighty":9.761514,"marketCap":869794102},{"date":"2023-06-30","current":4.75323,"twenty":3.966111,"median":6.55816,"eighty":9.689838,"marketCap":974383614},{"date":"2023-07-07","current":4.830068,"twenty":3.966111,"median":6.547442,"eighty":9.653777,"marketCap":990135046},{"date":"2023-07-14","current":5.563108,"twenty":3.966111,"median":6.476467,"eighty":9.560508,"marketCap":1140403713},{"date":"2023-07-21","current":6.024139,"twenty":3.966111,"median":6.431261,"eighty":9.49897,"marketCap":1234912308},{"date":"2023-07-28","current":6.739835,"twenty":3.966111,"median":6.411817,"eighty":9.394097,"marketCap":1306975246},{"date":"2023-08-04","current":6.552707,"twenty":3.966111,"median":6.411817,"eighty":9.28476,"marketCap":1270687757},{"date":"2023-08-11","current":6.189938,"twenty":3.966111,"median":6.405771,"eighty":9.121763,"marketCap":1200340443},{"date":"2023-08-18","current":5.7833,"twenty":3.966111,"median":6.370997,"eighty":9.026908,"marketCap":1121485962},{"date":"2023-08-25","current":5.563844,"twenty":3.966111,"median":6.349589,"eighty":8.963615,"marketCap":1078929575},{"date":"2023-09-01","current":5.670345,"twenty":3.966111,"median":6.321866,"eighty":8.912188,"marketCap":1099581939},{"date":"2023-09-08","current":5.644527,"twenty":3.966111,"median":6.278733,"eighty":8.83651,"marketCap":1094575305},{"date":"2023-09-15","current":5.650981,"twenty":3.966111,"median":6.248378,"eighty":8.806088,"marketCap":1095826964},{"date":"2023-09-22","current":5.202388,"twenty":3.966111,"median":6.218355,"eighty":8.762926,"marketCap":1008836702},{"date":"2023-09-29","current":5.220138,"twenty":3.966111,"median":6.205355,"eighty":8.746227,"marketCap":1012278763},{"date":"2023-10-06","current":5.387957,"twenty":3.966111,"median":6.189281,"eighty":8.717775,"marketCap":1044821882},{"date":"2023-10-13","current":5.279843,"twenty":3.966111,"median":6.167797,"eighty":8.687585,"marketCap":1023856603},{"date":"2023-10-20","current":5.33148,"twenty":3.96525,"median":6.126944,"eighty":8.681546,"marketCap":1033869871},{"date":"2023-10-27","current":4.872103,"twenty":3.962659,"median":6.1191,"eighty":8.681375,"marketCap":1056086808},{"date":"2023-11-03","current":6.04234,"twenty":3.962659,"median":6.09092,"eighty":8.655175,"marketCap":1309749754},{"date":"2023-11-10","current":5.934003,"twenty":3.962659,"median":6.081468,"eighty":8.625199,"marketCap":1286266314},{"date":"2023-11-17","current":6.336063,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1373417719},{"date":"2023-11-24","current":6.537507,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1417083104},{"date":"2023-12-01","current":6.53171,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1415826546},{"date":"2023-12-08","current":7.070826,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1532686425},{"date":"2023-12-15","current":7.802691,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1691326852},{"date":"2023-12-22","current":8.214274,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1780542459},{"date":"2023-12-29","current":8.630205,"twenty":3.962659,"median":6.072239,"eighty":8.631249,"marketCap":1870700484},{"date":"2024-01-05","current":7.57661,"twenty":3.961792,"median":6.069726,"eighty":8.632293,"marketCap":1642321096},{"date":"2024-01-12","current":7.801242,"twenty":3.960926,"median":6.067136,"eighty":8.633336,"marketCap":1691012713},{"date":"2024-01-19","current":7.411397,"twenty":3.960059,"median":6.064546,"eighty":8.621249,"marketCap":1606509198},{"date":"2024-01-26","current":7.621536,"twenty":3.960926,"median":6.067136,"eighty":8.592758,"marketCap":1652059420},{"date":"2024-02-02","current":6.583733,"twenty":3.960926,"median":6.067136,"eighty":8.477195,"marketCap":1646874656},{"date":"2024-02-09","current":6.324808,"twenty":3.960926,"median":6.067136,"eighty":8.406094,"marketCap":1582106389},{"date":"2024-02-16","current":6.811235,"twenty":3.960926,"median":6.067136,"eighty":8.363682,"marketCap":1703782696},{"date":"2024-02-23","current":6.610128,"twenty":3.960926,"median":6.067136,"eighty":8.345762,"marketCap":1653477246},{"date":"2024-03-01","current":6.826318,"twenty":3.961792,"median":6.069726,"eighty":8.286554,"marketCap":1707555604},{"date":"2024-03-08","current":6.892507,"twenty":3.961792,"median":6.069726,"eighty":8.248125,"marketCap":1724112357},{"date":"2024-03-15","current":6.136043,"twenty":3.961792,"median":6.069726,"eighty":8.185523,"marketCap":1534888192},{"date":"2024-03-22","current":6.837125,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1710259007},{"date":"2024-03-28","current":6.657135,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1665235620},{"date":"2024-04-05","current":6.293377,"twenty":3.960926,"median":6.067136,"eighty":8.108967,"marketCap":1574244300},{"date":"2024-04-12","current":6.280791,"twenty":3.960926,"median":6.067136,"eighty":7.995796,"marketCap":1571095811},{"date":"2024-04-19","current":5.925667,"twenty":3.960926,"median":6.030469,"eighty":7.896057,"marketCap":1482264143},{"date":"2024-04-26","current":6.369032,"twenty":3.961792,"median":6.030469,"eighty":7.838745,"marketCap":1567724600},{"date":"2024-05-03","current":6.095137,"twenty":3.961792,"median":6.020555,"eighty":7.813164,"marketCap":1500305795},{"date":"2024-05-10","current":6.222441,"twenty":3.961792,"median":6.020555,"eighty":7.798633,"marketCap":1531641296},{"date":"2024-05-17","current":6.201866,"twenty":3.961792,"median":6.020555,"eighty":7.756937,"marketCap":1526576972},{"date":"2024-05-24","current":5.852103,"twenty":3.961792,"median":6.014333,"eighty":7.727377,"marketCap":1440483475},{"date":"2024-05-31","current":5.825099,"twenty":3.961792,"median":5.981244,"eighty":7.708247,"marketCap":1433836551},{"date":"2024-06-07","current":5.588495,"twenty":3.961792,"median":5.95865,"eighty":7.688369,"marketCap":1375596832},{"date":"2024-06-14","current":5.665648,"twenty":3.961792,"median":5.927668,"eighty":7.668631,"marketCap":1394588045},{"date":"2024-06-21","current":5.84053,"twenty":3.960926,"median":5.921131,"eighty":7.642163,"marketCap":1437634793},{"date":"2024-06-28","current":6.169719,"twenty":3.960926,"median":5.921131,"eighty":7.606694,"marketCap":1518663967},{"date":"2024-07-05","current":6.177434,"twenty":3.960926,"median":5.921131,"eighty":7.592936,"marketCap":1520563088},{"date":"2024-07-12","current":7.238297,"twenty":3.960926,"median":5.921131,"eighty":7.570352,"marketCap":1781692262},{"date":"2024-07-19","current":7.957111,"twenty":3.960926,"median":5.921131,"eighty":7.568179,"marketCap":1958627059},{"date":"2024-07-26","current":8.248231,"twenty":3.960926,"median":5.921131,"eighty":7.568179,"marketCap":2116982736},{"date":"2024-08-02","current":7.094589,"twenty":3.960926,"median":5.921131,"eighty":7.55678,"marketCap":1820890162},{"date":"2024-08-09","current":5.6724,"twenty":3.960926,"median":5.915674,"eighty":7.54038,"marketCap":1455872513},{"date":"2024-08-16","current":5.908287,"twenty":3.960926,"median":5.883397,"eighty":7.493858,"marketCap":1516415001},{"date":"2024-08-23","current":6.29855,"twenty":3.960926,"median":5.883397,"eighty":7.458045,"marketCap":1616579538},{"date":"2024-08-30","current":6.399821,"twenty":3.960926,"median":5.883397,"eighty":7.437995,"marketCap":1642571601},{"date":"2024-09-06","current":5.914462,"twenty":3.960926,"median":5.883397,"eighty":7.415346,"marketCap":1517999883},{"date":"2024-09-13","current":5.971272,"twenty":3.960926,"median":5.883397,"eighty":7.366686,"marketCap":1532580797},{"date":"2024-09-20","current":5.890997,"twenty":3.960926,"median":5.883397,"eighty":7.344537,"marketCap":1511977332},{"date":"2024-09-27","current":5.604474,"twenty":3.960926,"median":5.861079,"eighty":7.294434,"marketCap":1438438812},{"date":"2024-10-04","current":5.599534,"twenty":3.960926,"median":5.843745,"eighty":7.232797,"marketCap":1437170906},{"date":"2024-10-11","current":5.845301,"twenty":3.960926,"median":5.8289,"eighty":7.199271,"marketCap":1500249206},{"date":"2024-10-18","current":5.761321,"twenty":3.960926,"median":5.816715,"eighty":7.162326,"marketCap":1478694812},{"date":"2024-10-25","current":5.492089,"twenty":3.960926,"median":5.791111,"eighty":7.119295,"marketCap":1409593961},{"date":"2024-11-01","current":6.608511,"twenty":3.960926,"median":5.781873,"eighty":7.105381,"marketCap":1431707447},{"date":"2024-11-08","current":7.660259,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1659564565},{"date":"2024-11-15","current":7.939836,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1720133786},{"date":"2024-11-22","current":8.119268,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1759006866},{"date":"2024-11-29","current":8.168467,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1769665614},{"date":"2024-12-06","current":8.02087,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1737689370},{"date":"2024-12-13","current":7.743041,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1677498795},{"date":"2024-12-20","current":6.903765,"twenty":3.960926,"median":5.781873,"eighty":7.081896,"marketCap":1495673099},{"date":"2024-12-27","current":6.990587,"twenty":3.960926,"median":5.781873,"eighty":7.071959,"marketCap":1514482653},{"date":"2025-01-03","current":7.065832,"twenty":3.960926,"median":5.781873,"eighty":7.065552,"marketCap":1530784268},{"date":"2025-01-10","current":6.599889,"twenty":3.960059,"median":5.781081,"eighty":7.022015,"marketCap":1429839657},{"date":"2025-01-17","current":7.235134,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1567462900},{"date":"2025-01-24","current":9.906497,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1797722176},{"date":"2025-01-31","current":9.842585,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1786123968},{"date":"2025-02-07","current":9.880587,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1793020200},{"date":"2025-02-14","current":9.840857,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1785810503},{"date":"2025-02-21","current":9.201728,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1669828427},{"date":"2025-02-28","current":9.363755,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1699231176},{"date":"2025-03-07","current":8.704824,"twenty":3.959192,"median":5.776582,"eighty":7.016356,"marketCap":1579655648},{"date":"2025-03-14","current":8.807131,"twenty":3.959192,"median":5.781873,"eighty":7.044127,"marketCap":1598221322},{"date":"2025-03-21","current":8.938918,"twenty":3.959192,"median":5.804536,"eighty":7.070826,"marketCap":1622136428},{"date":"2025-03-28","current":8.69442,"twenty":3.967835,"median":5.83623,"eighty":7.083869,"marketCap":1577767614},{"date":"2025-04-04","current":7.536088,"twenty":3.989321,"median":5.847486,"eighty":7.099623,"marketCap":1367566424},{"date":"2025-04-11","current":7.595045,"twenty":4.008873,"median":5.863017,"eighty":7.115686,"marketCap":1378265287},{"date":"2025-04-17","current":7.922627,"twenty":4.036554,"median":5.877821,"eighty":7.130977,"marketCap":1437711145},{"date":"2025-04-25","current":10.665974,"twenty":4.044498,"median":5.903885,"eighty":7.173174,"marketCap":1542886411},{"date":"2025-05-02","current":11.248945,"twenty":4.044498,"median":5.916377,"eighty":7.205605,"marketCap":1627216129},{"date":"2025-05-09","current":11.355054,"twenty":4.044498,"median":5.926176,"eighty":7.238297,"marketCap":1642565288},{"date":"2025-05-16","current":11.903153,"twenty":4.044498,"median":5.934634,"eighty":7.299462,"marketCap":1721850650},{"date":"2025-05-23","current":11.175993,"twenty":4.044498,"median":5.959413,"eighty":7.332085,"marketCap":1616663296},{"date":"2025-05-30","current":11.213713,"twenty":4.044498,"median":5.980505,"eighty":7.359692,"marketCap":1622119671},{"date":"2025-06-06","current":11.037445,"twenty":4.044498,"median":5.986092,"eighty":7.402754,"marketCap":1596621575},{"date":"2025-06-13","current":11.294231,"twenty":4.044498,"median":5.993156,"eighty":7.436085,"marketCap":1633766950},{"date":"2025-06-20","current":11.232768,"twenty":4.039296,"median":6.007088,"eighty":7.446439,"marketCap":1624876123},{"date":"2025-06-27","current":12.866149,"twenty":4.039296,"median":6.020555,"eighty":7.466404,"marketCap":1861152822},{"date":"2025-07-03","current":14.401265,"twenty":4.039296,"median":6.030469,"eighty":7.492023,"marketCap":2083215014},{"date":"2025-07-11","current":13.947063,"twenty":4.039296,"median":6.057723,"eighty":7.527765,"marketCap":2017512402},{"date":"2025-07-18","current":14.006022,"twenty":4.039296,"median":6.083438,"eighty":7.545282,"marketCap":2026041107},{"date":"2025-07-25","current":13.164824,"twenty":4.039296,"median":6.104802,"eighty":7.569801,"marketCap":1941930024},{"date":"2025-08-01","current":13.659791,"twenty":4.039296,"median":6.115769,"eighty":7.592871,"marketCap":2014942042},{"date":"2025-08-08","current":13.115542,"twenty":4.039296,"median":6.124552,"eighty":7.603063,"marketCap":1934660430},{"date":"2025-08-15","current":14.290802,"twenty":4.039296,"median":6.15686,"eighty":7.637153,"marketCap":2108021843},{"date":"2025-08-22","current":14.031398,"twenty":4.039296,"median":6.170027,"eighty":7.660395,"marketCap":2069757420},{"date":"2025-08-29","current":15.257671,"twenty":4.039296,"median":6.180006,"eighty":7.671293,"marketCap":2250643783},{"date":"2025-09-05","current":16.041428,"twenty":4.034094,"median":6.196493,"eighty":7.683437,"marketCap":2366254981},{"date":"2025-09-12","current":15.621819,"twenty":4.039296,"median":6.201866,"eighty":7.702588,"marketCap":2304358946},{"date":"2025-09-19","current":15.679143,"twenty":4.039296,"median":6.207603,"eighty":7.717726,"marketCap":2312814688},{"date":"2025-09-26","current":15.323737,"twenty":4.039296,"median":6.216603,"eighty":7.743415,"marketCap":2260389085},{"date":"2025-10-03","current":14.745915,"twenty":4.039296,"median":6.22489,"eighty":7.771657,"marketCap":2175155200},{"date":"2025-10-10","current":14.920179,"twenty":4.039296,"median":6.24556,"eighty":7.78854,"marketCap":2200860657},{"date":"2025-10-17","current":13.87689,"twenty":4.039296,"median":6.261583,"eighty":7.80889,"marketCap":2046966144},{"date":"2025-10-24","current":12.560666,"twenty":4.039296,"median":6.282284,"eighty":7.816134,"marketCap":2217095683},{"date":"2025-10-31","current":13.018098,"twenty":4.047471,"median":6.293377,"eighty":7.838426,"marketCap":2297837413},{"date":"2025-11-07","current":12.903904,"twenty":4.047471,"median":6.324808,"eighty":7.861416,"marketCap":2277680945},{"date":"2025-11-14","current":12.984996,"twenty":4.047471,"median":6.336063,"eighty":7.905478,"marketCap":2291994605},{"date":"2025-11-21","current":12.377171,"twenty":4.047471,"median":6.349244,"eighty":7.948819,"marketCap":2184706843},{"date":"2025-11-28","current":13.337302,"twenty":4.047471,"median":6.360956,"eighty":7.965594,"marketCap":2354180505},{"date":"2025-12-05","current":13.767038,"twenty":4.047471,"median":6.371073,"eighty":8.000901,"marketCap":2430033636},{"date":"2025-12-12","current":14.132894,"twenty":4.047471,"median":6.391909,"eighty":8.036693,"marketCap":2494611301},{"date":"2025-12-19","current":15.081411,"twenty":4.047471,"median":6.407294,"eighty":8.080075,"marketCap":2662034879},{"date":"2025-12-26","current":14.802663,"twenty":4.047471,"median":6.416709,"eighty":8.147388,"marketCap":2612832848},{"date":"2026-01-02","current":14.154188,"twenty":4.047471,"median":6.429388,"eighty":8.182022,"marketCap":2498369790},{"date":"2026-01-09","current":15.315636,"twenty":4.047471,"median":6.440444,"eighty":8.216399,"marketCap":2703378252},{"date":"2026-01-16","current":15.240142,"twenty":4.047471,"median":6.440444,"eighty":8.335705,"marketCap":2690052702},{"date":"2026-01-23","current":12.382589,"twenty":4.047471,"median":6.440444,"eighty":8.380619,"marketCap":2774789533},{"date":"2026-01-30","current":12.046147,"twenty":4.047471,"median":6.455467,"eighty":8.458806,"marketCap":2699397055},{"date":"2026-02-06","current":11.702844,"twenty":4.047471,"median":6.478152,"eighty":8.631603,"marketCap":2622466804}],"updateTime":1770714198066}}}