美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CuriosityStream Inc.

3.30

+0.13004.10%

盘后：3.300.00000.00%19:08 EST

成交量：50.11万

成交额：165.83万

市值：1.92亿

市盈率：-33.05

高：3.36

开：3.22

低：3.18

收：3.17

52周最高：7.15

52周最低：2.06

股本：5,829.85万

流通股本：4,141.26万

量比：0.87

换手率：1.21%

股息：0.23

股息率：6.97%

每股收益(TTM):-0.0998

每股收益(LYR):-0.2400

净资产收益率：-9.97%

总资产收益率：-5.86%

市净率：4.08

市盈率(LYR):-13.75

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CURI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CURI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURI\",,,,,undefined,":{"symbol":"CURI","market":"US","secType":"STK","nameCN":"CuriosityStream Inc.","latestPrice":3.3,"timestamp":1770411600000,"preClose":3.17,"halted":0,"volume":501091,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:08 EST","volume":3146,"amount":10399.858,"timestamp":1770422894320,"change":0,"changeRate":0,"amplitude":0.018212},"delay":0,"changeRate":0.04100946372239744,"floatShares":41412564,"shares":58298507,"eps":-0.099846,"marketStatus":"休市中","change":0.13,"latestTime":"02-06 16:00:00 EST","open":3.22,"high":3.36,"low":3.182,"amount":1658291.8145966001,"amplitude":0.056151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.099846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.17,"dividendRate":0.069697,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.17,"latestTime":"09:22 EST","volume":70,"amount":224.170002,"timestamp":1770387770202,"change":0.1,"changeRate":0.031546,"amplitude":0.031546},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:08 EST","volume":3146,"amount":10399.858,"timestamp":1770422894320,"change":0,"changeRate":0,"amplitude":0.018212},"volumeRatio":0.8749861206587743,"impliedVol":1.5295,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURI\",,,,,undefined,":{"symbol":"CURI","floatShares":41412564,"roa":"-5.86%","roe":"-9.97%","lyrEps":-0.24,"volumeRatio":0.8749861206587743,"shares":58298507,"dividePrice":0.23,"high":3.36,"amplitude":0.056151,"preClose":3.17,"low":3.182,"week52Low":2.06,"pbRate":"4.08","psRate":"2.89","week52High":7.15,"institutionHeld":0,"latestPrice":3.3,"eps":-0.099846,"divideRate":0.069697,"volume":501091,"delay":0,"ttmEps":-0.099846,"open":3.22,"prevYearClose":3.8,"prevWeekClose":3.72,"prevMonthClose":3.72,"prevQuarterClose":3.8,"fiveDayClose":3.72,"twentyDayClose":3.42,"sixtyDayClose":3.67,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04901960784313726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CURI\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"CURI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"},{"date":"2025-12-05","symbol":"CURI","amount":0.08,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-11-12","symbol":"CURI","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.06},{"date":"2025-09-05","symbol":"CURI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-19"},{"market":"US","date":"2025-08-05","symbol":"CURI","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CURI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-30","value":0.025,"currency":"USD"},{"executeDate":"2024-07-12","recordDate":"2024-07-12","paymentDate":"2024-07-31","value":0.025,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-12","paymentDate":"2024-10-31","value":0.025,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-28","value":0.04,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CURI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1755838800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CURI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CURI","date":"2026-02-05","current":-33.050898,"percent":0.128583,"low":-65.674739,"twenty":-14.471186,"median":-3.454989,"eighty":-1.239031,"high":-0.406311,"avg":-11.473601,"sd":16.186581,"marketCap":199963879},"quantilePoints":[{"date":"2021-02-12","current":-23.893296,"twenty":-17.670333,"median":-10.661906,"eighty":-8.980372,"marketCap":893035842},{"date":"2021-02-19","current":-29.27536,"twenty":-18.075177,"median":-10.773603,"eighty":-8.996618,"marketCap":1094195869},{"date":"2021-02-26","current":-22.205808,"twenty":-19.048258,"median":-12.337349,"eighty":-9.037235,"marketCap":829964290},{"date":"2021-03-05","current":-18.66464,"twenty":-20.065054,"median":-13.657394,"eighty":-9.094098,"marketCap":697609593},{"date":"2021-03-12","current":-21.720016,"twenty":-21.262349,"median":-14.139719,"eighty":-9.329675,"marketCap":811807328},{"date":"2021-03-19","current":-20.58224,"twenty":-21.385075,"median":-14.520501,"eighty":-9.3642,"marketCap":769281811},{"date":"2021-03-26","current":-13.852981,"twenty":-21.385075,"median":-14.48661,"eighty":-9.37597,"marketCap":673241039},{"date":"2021-04-01","current":-14.467216,"twenty":-21.323712,"median":-14.459968,"eighty":-9.39056,"marketCap":703092240},{"date":"2021-04-09","current":-14.932157,"twenty":-21.234224,"median":-14.45272,"eighty":-9.443403,"marketCap":725687880},{"date":"2021-04-16","current":-14.380716,"twenty":-21.22144,"median":-14.432937,"eighty":-9.524456,"marketCap":698888400},{"date":"2021-04-23","current":-15.202471,"twenty":-21.016896,"median":-14.413153,"eighty":-9.646487,"marketCap":738824880},{"date":"2021-04-30","current":-16.54134,"twenty":-20.613019,"median":-14.493858,"eighty":-9.737874,"marketCap":803892590},{"date":"2021-05-07","current":-13.347096,"twenty":-20.58224,"median":-14.520501,"eighty":-9.849571,"marketCap":648655505},{"date":"2021-05-14","current":-8.618967,"twenty":-20.217005,"median":-14.432937,"eighty":-9.646487,"marketCap":478878437},{"date":"2021-05-21","current":-9.87728,"twenty":-19.457248,"median":-14.380716,"eighty":-9.443403,"marketCap":548791535},{"date":"2021-05-28","current":-10.690925,"twenty":-19.2064,"median":-14.321247,"eighty":-9.524456,"marketCap":593998500},{"date":"2021-06-04","current":-11.514032,"twenty":-19.121315,"median":-14.217201,"eighty":-9.622081,"marketCap":639731128},{"date":"2021-06-11","current":-14.305026,"twenty":-18.892898,"median":-14.165104,"eighty":-9.719597,"marketCap":794801533},{"date":"2021-06-18","current":-11.949238,"twenty":-18.822661,"median":-14.138722,"eighty":-9.827232,"marketCap":663911598},{"date":"2021-06-25","current":-13.661678,"twenty":-18.695322,"median":-14.012791,"eighty":-9.871738,"marketCap":759056491},{"date":"2021-07-02","current":-13.831976,"twenty":-18.354971,"median":-13.873565,"eighty":-9.928222,"marketCap":768518414},{"date":"2021-07-09","current":-12.497976,"twenty":-18.265463,"median":-13.784671,"eighty":-9.947051,"marketCap":694400017},{"date":"2021-07-16","current":-10.766613,"twenty":-18.190291,"median":-13.661678,"eighty":-9.963579,"marketCap":598203799},{"date":"2021-07-23","current":-10.35979,"twenty":-17.934433,"median":-13.611192,"eighty":-10.017303,"marketCap":575600317},{"date":"2021-07-30","current":-10.397634,"twenty":-17.730642,"median":-13.440022,"eighty":-10.050624,"marketCap":577702966},{"date":"2021-08-06","current":-10.170571,"twenty":-17.682518,"median":-13.353912,"eighty":-10.058747,"marketCap":565087069},{"date":"2021-08-13","current":-11.243582,"twenty":-17.666271,"median":-13.235933,"eighty":-10.058747,"marketCap":669532809},{"date":"2021-08-20","current":-10.157203,"twenty":-17.585037,"median":-13.032522,"eighty":-10.061704,"marketCap":604841108},{"date":"2021-08-27","current":-11.075767,"twenty":-17.377892,"median":-12.904798,"eighty":-10.068901,"marketCap":659539782},{"date":"2021-09-03","current":-11.446726,"twenty":-17.174808,"median":-12.663543,"eighty":-10.074762,"marketCap":681629631},{"date":"2021-09-10","current":-10.272023,"twenty":-17.081415,"median":-12.51014,"eighty":-10.079745,"marketCap":611678442},{"date":"2021-09-17","current":-11.102264,"twenty":-17.034718,"median":-12.412827,"eighty":-10.061152,"marketCap":661117629},{"date":"2021-09-24","current":-9.795076,"twenty":-17.016403,"median":-12.218877,"eighty":-10.002165,"marketCap":583277208},{"date":"2021-10-01","current":-9.512441,"twenty":-16.908768,"median":-11.769479,"eighty":-9.902751,"marketCap":566446846},{"date":"2021-10-08","current":-8.929506,"twenty":-16.751332,"median":-11.570798,"eighty":-9.789777,"marketCap":531734226},{"date":"2021-10-15","current":-9.450615,"twenty":-16.711199,"median":-11.514032,"eighty":-9.753689,"marketCap":562765205},{"date":"2021-10-22","current":-9.150315,"twenty":-16.691468,"median":-11.318657,"eighty":-9.526716,"marketCap":544882946},{"date":"2021-10-29","current":-8.805853,"twenty":-16.636636,"median":-11.243582,"eighty":-9.450615,"marketCap":524370943},{"date":"2021-11-05","current":-8.302409,"twenty":-16.565618,"median":-11.162776,"eighty":-9.393384,"marketCap":494391862},{"date":"2021-11-12","current":-8.920928,"twenty":-16.472102,"median":-11.088287,"eighty":-9.366231,"marketCap":464111284},{"date":"2021-11-19","current":-8.121888,"twenty":-16.308488,"median":-11.049179,"eighty":-9.319498,"marketCap":422541225},{"date":"2021-11-26","current":-7.454336,"twenty":-16.213671,"median":-10.928798,"eighty":-9.266412,"marketCap":387811809},{"date":"2021-12-03","current":-6.685639,"twenty":-16.146836,"median":-10.872623,"eighty":-9.176812,"marketCap":347820361},{"date":"2021-12-10","current":-6.57438,"twenty":-15.961788,"median":-10.824697,"eighty":-9.054926,"marketCap":342032125},{"date":"2021-12-17","current":-6.281062,"twenty":-15.941601,"median":-10.7843,"eighty":-8.987517,"marketCap":326772230},{"date":"2021-12-23","current":-6.513694,"twenty":-15.870599,"median":-10.766613,"eighty":-8.929506,"marketCap":338874905},{"date":"2021-12-31","current":-5.997858,"twenty":-15.589321,"median":-10.691647,"eighty":-8.850015,"marketCap":312038539},{"date":"2022-01-07","current":-5.937171,"twenty":-15.202471,"median":-10.596315,"eighty":-8.797326,"marketCap":308881319},{"date":"2022-01-14","current":-5.532594,"twenty":-15.037582,"median":-10.538056,"eighty":-8.736655,"marketCap":287833188},{"date":"2022-01-21","current":-4.146917,"twenty":-14.953242,"median":-10.417757,"eighty":-8.643529,"marketCap":215743340},{"date":"2022-01-28","current":-3.964857,"twenty":-14.715905,"median":-10.397634,"eighty":-8.441742,"marketCap":206271681},{"date":"2022-02-04","current":-4.076116,"twenty":-14.653192,"median":-10.392903,"eighty":-8.228345,"marketCap":212059917},{"date":"2022-02-11","current":-3.701882,"twenty":-14.60778,"median":-10.367226,"eighty":-8.113187,"marketCap":192590396},{"date":"2022-02-18","current":-3.550165,"twenty":-14.588317,"median":-10.328527,"eighty":-7.943144,"marketCap":184697347},{"date":"2022-02-25","current":-3.65131,"twenty":-14.566692,"median":-10.258775,"eighty":-7.757769,"marketCap":189959380},{"date":"2022-03-04","current":-3.175931,"twenty":-14.533787,"median":-10.217876,"eighty":-7.571362,"marketCap":165227826},{"date":"2022-03-11","current":-3.024215,"twenty":-14.48853,"median":-10.187769,"eighty":-7.324871,"marketCap":157334777},{"date":"2022-03-18","current":-3.924399,"twenty":-14.458518,"median":-10.154197,"eighty":-6.900064,"marketCap":204166868},{"date":"2022-03-25","current":-4.143056,"twenty":-14.42898,"median":-10.089346,"eighty":-6.641135,"marketCap":155923920},{"date":"2022-04-01","current":-3.995493,"twenty":-14.406666,"median":-10.075961,"eighty":-6.361977,"marketCap":150370394},{"date":"2022-04-08","current":-3.645012,"twenty":-14.389366,"median":-10.061428,"eighty":-6.24465,"marketCap":137180009},{"date":"2022-04-14","current":-3.322568,"twenty":-14.362325,"median":-10.050116,"eighty":-6.04843,"marketCap":125044854},{"date":"2022-04-22","current":-3.252472,"twenty":-14.331505,"median":-9.971723,"eighty":-5.961446,"marketCap":122406777},{"date":"2022-04-29","current":-2.846527,"twenty":-14.322328,"median":-9.909119,"eighty":-5.82389,"marketCap":107129025},{"date":"2022-05-06","current":-2.902616,"twenty":-14.311514,"median":-9.812741,"eighty":-5.653967,"marketCap":109239942},{"date":"2022-05-13","current":-2.701478,"twenty":-14.270426,"median":-9.786244,"eighty":-4.941911,"marketCap":93935795},{"date":"2022-05-20","current":-2.458694,"twenty":-14.217466,"median":-9.777412,"eighty":-4.357805,"marketCap":85493692},{"date":"2022-05-27","current":-2.397985,"twenty":-14.198554,"median":-9.614794,"eighty":-4.15704,"marketCap":83382736},{"date":"2022-06-03","current":-2.716705,"twenty":-14.171078,"median":-9.527281,"eighty":-4.143056,"marketCap":94465252},{"date":"2022-06-10","current":-2.595288,"twenty":-14.164705,"median":-9.505157,"eighty":-4.106697,"marketCap":90243341},{"date":"2022-06-17","current":-2.807767,"twenty":-14.153355,"median":-9.450615,"eighty":-4.011384,"marketCap":97631685},{"date":"2022-06-24","current":-3.11131,"twenty":-14.114333,"median":-9.424928,"eighty":-3.925397,"marketCap":108186462},{"date":"2022-07-01","current":-2.58011,"twenty":-14.045526,"median":-9.39056,"eighty":-3.90417,"marketCap":89715602},{"date":"2022-07-08","current":-2.68635,"twenty":-14.019338,"median":-9.372323,"eighty":-3.83337,"marketCap":93409774},{"date":"2022-07-15","current":-2.656048,"twenty":-14.004377,"median":-9.331378,"eighty":-3.709973,"marketCap":92356092},{"date":"2022-07-22","current":-2.914064,"twenty":-13.915775,"median":-9.318129,"eighty":-3.65005,"marketCap":101327827},{"date":"2022-07-29","current":-2.595338,"twenty":-13.861215,"median":-9.272557,"eighty":-3.569965,"marketCap":90245096},{"date":"2022-08-05","current":-2.914064,"twenty":-13.836177,"median":-9.194018,"eighty":-3.488512,"marketCap":101327827},{"date":"2022-08-12","current":-3.475628,"twenty":-13.756288,"median":-9.166945,"eighty":-3.474352,"marketCap":120854543},{"date":"2022-08-19","current":-2.238793,"twenty":-13.729797,"median":-9.097321,"eighty":-3.353945,"marketCap":95025587},{"date":"2022-08-26","current":-2.176605,"twenty":-13.674923,"median":-9.037235,"eighty":-3.31347,"marketCap":92385987},{"date":"2022-09-02","current":-1.977601,"twenty":-13.658251,"median":-8.986464,"eighty":-3.234595,"marketCap":83939268},{"date":"2022-09-09","current":-2.014914,"twenty":-13.639117,"median":-8.938338,"eighty":-3.170826,"marketCap":85523028},{"date":"2022-09-16","current":-2.002476,"twenty":-13.608043,"median":-8.897671,"eighty":-3.112318,"marketCap":84995108},{"date":"2022-09-23","current":-1.853223,"twenty":-13.550038,"median":-8.850015,"eighty":-3.084051,"marketCap":78660069},{"date":"2022-09-30","current":-1.81591,"twenty":-13.471918,"median":-8.814925,"eighty":-3.01355,"marketCap":77076309},{"date":"2022-10-07","current":-1.728846,"twenty":-13.424225,"median":-8.770524,"eighty":-2.972471,"marketCap":73380870},{"date":"2022-10-14","current":-1.679095,"twenty":-13.381915,"median":-8.737762,"eighty":-2.914064,"marketCap":71269190},{"date":"2022-10-21","current":-1.517404,"twenty":-13.352549,"median":-8.723038,"eighty":-2.878746,"marketCap":64406231},{"date":"2022-10-28","current":-1.529842,"twenty":-13.297428,"median":-8.579925,"eighty":-2.840733,"marketCap":64934151},{"date":"2022-11-04","current":-1.517404,"twenty":-13.247286,"median":-8.44555,"eighty":-2.816865,"marketCap":64406231},{"date":"2022-11-11","current":-1.923156,"twenty":-13.218903,"median":-8.275196,"eighty":-2.762236,"marketCap":91882640},{"date":"2022-11-18","current":-1.492104,"twenty":-13.122401,"median":-8.221204,"eighty":-2.710614,"marketCap":71288255},{"date":"2022-11-25","current":-1.469999,"twenty":-13.039144,"median":-8.149792,"eighty":-2.68635,"marketCap":70232132},{"date":"2022-12-02","current":-1.481051,"twenty":-12.991839,"median":-8.033749,"eighty":-2.6583,"marketCap":70760194},{"date":"2022-12-09","current":-1.381578,"twenty":-12.950211,"median":-7.944486,"eighty":-2.625693,"marketCap":66007643},{"date":"2022-12-16","current":-1.326315,"twenty":-12.874523,"median":-7.793106,"eighty":-2.595338,"marketCap":63367338},{"date":"2022-12-23","current":-1.293157,"twenty":-12.821541,"median":-7.703473,"eighty":-2.586181,"marketCap":61783154},{"date":"2022-12-30","current":-1.259999,"twenty":-12.75153,"median":-7.596356,"eighty":-2.564943,"marketCap":60198971},{"date":"2023-01-06","current":-1.458946,"twenty":-12.516897,"median":-7.480313,"eighty":-2.534579,"marketCap":69704071},{"date":"2023-01-13","current":-1.76842,"twenty":-12.514254,"median":-7.322848,"eighty":-2.481459,"marketCap":84489784},{"date":"2023-01-20","current":-2.000525,"twenty":-12.507672,"median":-7.044701,"eighty":-2.422268,"marketCap":95579068},{"date":"2023-01-27","current":-2.055788,"twenty":-12.499586,"median":-6.887927,"eighty":-2.319064,"marketCap":98219373},{"date":"2023-02-03","current":-1.912104,"twenty":-12.429857,"median":-6.721039,"eighty":-2.24473,"marketCap":91354578},{"date":"2023-02-10","current":-1.856841,"twenty":-12.408733,"median":-6.513694,"eighty":-2.169142,"marketCap":88714273},{"date":"2023-02-17","current":-2.02263,"twenty":-12.328547,"median":-6.361977,"eighty":-2.101978,"marketCap":96635190},{"date":"2023-02-24","current":-1.845788,"twenty":-12.200901,"median":-6.286119,"eighty":-2.084882,"marketCap":88186212},{"date":"2023-03-03","current":-1.912104,"twenty":-12.021142,"median":-6.220375,"eighty":-2.054364,"marketCap":91354578},{"date":"2023-03-10","current":-1.552893,"twenty":-11.841383,"median":-6.04843,"eighty":-2.027352,"marketCap":74192591},{"date":"2023-03-17","current":-1.492104,"twenty":-11.687115,"median":-6.018086,"eighty":-2.007937,"marketCap":71288255},{"date":"2023-03-24","current":-1.514209,"twenty":-11.606714,"median":-5.932114,"eighty":-1.996104,"marketCap":72344377},{"date":"2023-03-31","current":-1.401331,"twenty":-11.567014,"median":-5.836027,"eighty":-1.973507,"marketCap":71351550},{"date":"2023-04-06","current":-1.230057,"twenty":-11.544307,"median":-5.765226,"eighty":-1.939959,"marketCap":62630805},{"date":"2023-04-14","current":-1.164962,"twenty":-11.525385,"median":-5.659024,"eighty":-1.912104,"marketCap":59316395},{"date":"2023-04-21","current":-1.092152,"twenty":-11.48711,"median":-5.122833,"eighty":-1.894419,"marketCap":55609120},{"date":"2023-04-28","current":-1.060948,"twenty":-11.41493,"median":-4.733553,"eighty":-1.860369,"marketCap":54020288},{"date":"2023-05-05","current":-1.006421,"twenty":-11.328373,"median":-4.480693,"eighty":-1.845788,"marketCap":51243916},{"date":"2023-05-12","current":-1.076636,"twenty":-11.266449,"median":-4.210322,"eighty":-1.840786,"marketCap":54819073},{"date":"2023-05-19","current":-1.123401,"twenty":-11.254035,"median":-4.157031,"eighty":-1.82344,"marketCap":48054619},{"date":"2023-05-26","current":-1.151635,"twenty":-11.230661,"median":-4.143056,"eighty":-1.790525,"marketCap":49262341},{"date":"2023-06-02","current":-1.120677,"twenty":-11.208908,"median":-4.131745,"eighty":-1.76842,"marketCap":47938085},{"date":"2023-06-09","current":-1.015544,"twenty":-11.184762,"median":-4.106459,"eighty":-1.743772,"marketCap":43440910},{"date":"2023-06-16","current":-1.17863,"twenty":-11.121358,"median":-4.050624,"eighty":-1.718896,"marketCap":50417093},{"date":"2023-06-23","current":-1.205626,"twenty":-11.102264,"median":-4.000404,"eighty":-1.691533,"marketCap":51571845},{"date":"2023-06-30","current":-1.07746,"twenty":-11.093878,"median":-3.964857,"eighty":-1.69134,"marketCap":46089423},{"date":"2023-07-07","current":-1.138014,"twenty":-11.085783,"median":-3.924898,"eighty":-1.669145,"marketCap":48679668},{"date":"2023-07-13","current":-1.300233,"twenty":-11.078271,"median":-3.924399,"eighty":-1.658037,"marketCap":55618773},{"date":"2023-07-21","current":-1.300233,"twenty":-11.061489,"median":-3.90417,"eighty":-1.61184,"marketCap":55618773},{"date":"2023-07-28","current":-1.263084,"twenty":-11.043934,"median":-3.843484,"eighty":-1.591578,"marketCap":54029665},{"date":"2023-08-04","current":-1.28785,"twenty":-10.953672,"median":-3.750905,"eighty":-1.565408,"marketCap":55089070},{"date":"2023-08-11","current":-1.136899,"twenty":-10.92689,"median":-3.701882,"eighty":-1.554353,"marketCap":48631995},{"date":"2023-08-18","current":-1.231184,"twenty":-10.897354,"median":-3.666481,"eighty":-1.529842,"marketCap":45209086},{"date":"2023-08-25","current":-1.22093,"twenty":-10.876156,"median":-3.620966,"eighty":-1.517404,"marketCap":44832564},{"date":"2023-09-01","current":-1.197679,"twenty":-10.837293,"median":-3.570804,"eighty":-1.512361,"marketCap":43978762},{"date":"2023-09-08","current":-1.125035,"twenty":-10.826994,"median":-3.548521,"eighty":-1.503157,"marketCap":41311293},{"date":"2023-09-15","current":-1.006466,"twenty":-10.824434,"median":-3.490799,"eighty":-1.492104,"marketCap":36957433},{"date":"2023-09-22","current":-1.012965,"twenty":-10.821129,"median":-3.477496,"eighty":-1.481051,"marketCap":37196073},{"date":"2023-09-29","current":-0.982059,"twenty":-10.798432,"median":-3.462761,"eighty":-1.465578,"marketCap":36061206},{"date":"2023-10-06","current":-0.92198,"twenty":-10.777882,"median":-3.347876,"eighty":-1.435093,"marketCap":33855109},{"date":"2023-10-13","current":-1.010943,"twenty":-10.769409,"median":-3.322568,"eighty":-1.410315,"marketCap":37121830},{"date":"2023-10-20","current":-0.924291,"twenty":-10.759044,"median":-3.277076,"eighty":-1.39611,"marketCap":33939959},{"date":"2023-10-27","current":-0.789691,"twenty":-10.751475,"median":-3.266491,"eighty":-1.389076,"marketCap":28997452},{"date":"2023-11-03","current":-0.802978,"twenty":-10.714498,"median":-3.236618,"eighty":-1.372929,"marketCap":29485339},{"date":"2023-11-10","current":-0.816698,"twenty":-10.691503,"median":-3.173974,"eighty":-1.355052,"marketCap":29989135},{"date":"2023-11-17","current":-0.506083,"twenty":-10.673514,"median":-3.145588,"eighty":-1.332884,"marketCap":29749071},{"date":"2023-11-24","current":-0.578497,"twenty":-10.63567,"median":-3.11295,"eighty":-1.300233,"marketCap":34005762},{"date":"2023-12-01","current":-0.6231,"twenty":-10.592492,"median":-3.11131,"eighty":-1.294572,"marketCap":36627714},{"date":"2023-12-07","current":-0.632039,"twenty":-10.5772,"median":-3.096193,"eighty":-1.28785,"marketCap":37153166},{"date":"2023-12-15","current":-0.510236,"twenty":-10.547079,"median":-3.028816,"eighty":-1.286701,"marketCap":29993220},{"date":"2023-12-22","current":-0.504729,"twenty":-10.537757,"median":-3.014144,"eighty":-1.273701,"marketCap":29669457},{"date":"2023-12-29","current":-0.496693,"twenty":-10.513685,"median":-3.008893,"eighty":-1.266625,"marketCap":29197081},{"date":"2024-01-05","current":-0.50509,"twenty":-10.445051,"median":-3.005128,"eighty":-1.262467,"marketCap":29690687},{"date":"2024-01-12","current":-0.460486,"twenty":-10.415107,"median":-2.951057,"eighty":-1.248369,"marketCap":27068735},{"date":"2024-01-19","current":-0.44622,"twenty":-10.409593,"median":-2.921653,"eighty":-1.238218,"marketCap":26230135},{"date":"2024-01-26","current":-0.52387,"twenty":-10.401418,"median":-2.902616,"eighty":-1.235137,"marketCap":30794667},{"date":"2024-02-02","current":-0.483059,"twenty":-10.397634,"median":-2.877044,"eighty":-1.226083,"marketCap":28395634},{"date":"2024-02-09","current":-0.444324,"twenty":-10.397634,"median":-2.853299,"eighty":-1.21697,"marketCap":26118675},{"date":"2024-02-16","current":-0.478544,"twenty":-10.391957,"median":-2.82752,"eighty":-1.21472,"marketCap":28130254},{"date":"2024-02-23","current":-0.41543,"twenty":-10.380604,"median":-2.822919,"eighty":-1.201464,"marketCap":24420245},{"date":"2024-03-01","current":-0.433489,"twenty":-10.368441,"median":-2.807767,"eighty":-1.195676,"marketCap":25481764},{"date":"2024-03-08","current":-0.432009,"twenty":-10.364252,"median":-2.762236,"eighty":-1.181679,"marketCap":25394773},{"date":"2024-03-15","current":-0.470418,"twenty":-10.352221,"median":-2.731882,"eighty":-1.172862,"marketCap":27652570},{"date":"2024-03-22","current":-1.046191,"twenty":-10.330995,"median":-2.693914,"eighty":-1.164396,"marketCap":51154560},{"date":"2024-03-28","current":-1.046589,"twenty":-10.307353,"median":-2.68635,"eighty":-1.153294,"marketCap":51174039},{"date":"2024-04-05","current":-1.085401,"twenty":-10.266724,"median":-2.671173,"eighty":-1.151635,"marketCap":53071743},{"date":"2024-04-12","current":-1.264629,"twenty":-10.24378,"median":-2.653131,"eighty":-1.151635,"marketCap":61835297},{"date":"2024-04-19","current":-1.122903,"twenty":-10.233013,"median":-2.625693,"eighty":-1.151635,"marketCap":54905479},{"date":"2024-04-26","current":-1.177413,"twenty":-10.215294,"median":-2.610491,"eighty":-1.151635,"marketCap":57570794},{"date":"2024-05-03","current":-1.199217,"twenty":-10.204968,"median":-2.595338,"eighty":-1.151635,"marketCap":58636920},{"date":"2024-05-10","current":-1.385179,"twenty":-10.198089,"median":-2.595288,"eighty":-1.151635,"marketCap":63967549},{"date":"2024-05-17","current":-1.246661,"twenty":-10.167897,"median":-2.58011,"eighty":-1.151635,"marketCap":57570794},{"date":"2024-05-24","current":-1.218675,"twenty":-10.156602,"median":-2.557345,"eighty":-1.151635,"marketCap":56278413},{"date":"2024-05-31","current":-1.207069,"twenty":-10.154197,"median":-2.534579,"eighty":-1.151635,"marketCap":55742428},{"date":"2024-06-07","current":-1.154316,"twenty":-10.122627,"median":-2.504225,"eighty":-1.154316,"marketCap":53306291},{"date":"2024-06-14","current":-1.334739,"twenty":-10.099142,"median":-2.481459,"eighty":-1.15378,"marketCap":61638262},{"date":"2024-06-21","current":-1.253494,"twenty":-10.088562,"median":-2.43988,"eighty":-1.155092,"marketCap":57886368},{"date":"2024-06-28","current":-1.323133,"twenty":-10.085422,"median":-2.428339,"eighty":-1.155609,"marketCap":61102277},{"date":"2024-07-05","current":-1.334739,"twenty":-10.085422,"median":-2.397985,"eighty":-1.155609,"marketCap":61638262},{"date":"2024-07-12","current":-1.346346,"twenty":-10.077853,"median":-2.31451,"eighty":-1.159067,"marketCap":62174247},{"date":"2024-07-15","current":-1.415984,"twenty":-10.075961,"median":-2.306922,"eighty":-1.159932,"marketCap":65390156},{"date":"2024-08-02","current":-1.29992,"twenty":-10.075361,"median":-2.299334,"eighty":-1.160636,"marketCap":60030307},{"date":"2024-08-09","current":-1.265101,"twenty":-10.070932,"median":-2.246214,"eighty":-1.163564,"marketCap":58422353},{"date":"2024-08-16","current":-1.408217,"twenty":-10.062257,"median":-2.234915,"eighty":-1.164207,"marketCap":65031450},{"date":"2024-08-23","current":-1.682642,"twenty":-10.058569,"median":-2.139291,"eighty":-1.165141,"marketCap":64428372},{"date":"2024-08-30","current":-2.067654,"twenty":-10.05164,"median":-2.108197,"eighty":-1.165989,"marketCap":79170458},{"date":"2024-09-06","current":-2.324328,"twenty":-10.047578,"median":-2.126854,"eighty":-1.166511,"marketCap":88998515},{"date":"2024-09-13","current":-2.880455,"twenty":-9.97189,"median":-2.195991,"eighty":-1.170528,"marketCap":110292638},{"date":"2024-09-20","current":-2.566742,"twenty":-9.971723,"median":-2.234915,"eighty":-1.171539,"marketCap":98280568},{"date":"2024-09-27","current":-2.880455,"twenty":-9.951113,"median":-2.246214,"eighty":-1.172686,"marketCap":110292638},{"date":"2024-10-04","current":-2.780638,"twenty":-9.940958,"median":-2.286647,"eighty":-1.173127,"marketCap":106470616},{"date":"2024-10-11","current":-3.151389,"twenty":-9.87728,"median":-2.322099,"eighty":-1.176401,"marketCap":120666698},{"date":"2024-10-18","current":-3.721777,"twenty":-9.849571,"median":-2.331458,"eighty":-1.177413,"marketCap":142506824},{"date":"2024-10-25","current":-3.707517,"twenty":-9.812741,"median":-2.350733,"eighty":-1.177413,"marketCap":141960821},{"date":"2024-10-31","current":-3.465102,"twenty":-9.798609,"median":-2.397985,"eighty":-1.178387,"marketCap":132678767},{"date":"2024-11-08","current":-2.752118,"twenty":-9.78801,"median":-2.434109,"eighty":-1.180813,"marketCap":105378609},{"date":"2024-11-15","current":-6.11558,"twenty":-9.786244,"median":-2.481459,"eighty":-1.182,"marketCap":90431079},{"date":"2024-11-22","current":-6.078061,"twenty":-9.779178,"median":-2.504225,"eighty":-1.187084,"marketCap":89876287},{"date":"2024-11-29","current":-6.865958,"twenty":-9.777412,"median":-2.534579,"eighty":-1.188448,"marketCap":101526917},{"date":"2024-12-06","current":-6.678363,"twenty":-9.753689,"median":-2.564933,"eighty":-1.188736,"marketCap":98752958},{"date":"2024-12-13","current":-6.190618,"twenty":-9.683042,"median":-2.573426,"eighty":-1.188915,"marketCap":91540663},{"date":"2024-12-20","current":-5.665353,"twenty":-9.608455,"median":-2.595288,"eighty":-1.192787,"marketCap":83773576},{"date":"2024-12-27","current":-6.040542,"twenty":-9.561902,"median":-2.595288,"eighty":-1.195394,"marketCap":89321495},{"date":"2025-01-03","current":-5.927985,"twenty":-9.528976,"median":-2.595338,"eighty":-1.195462,"marketCap":87657120},{"date":"2025-01-10","current":-6.828439,"twenty":-9.524456,"median":-2.609521,"eighty":-1.195462,"marketCap":100972125},{"date":"2025-01-17","current":-7.578817,"twenty":-9.512441,"median":-2.617148,"eighty":-1.196167,"marketCap":112067963},{"date":"2025-01-24","current":-8.216638,"twenty":-9.506614,"median":-2.624737,"eighty":-1.196304,"marketCap":121499426},{"date":"2025-01-31","current":-8.179119,"twenty":-9.461523,"median":-2.625693,"eighty":-1.197411,"marketCap":120944634},{"date":"2025-02-07","current":-10.18638,"twenty":-9.540705,"median":-2.654174,"eighty":-1.198488,"marketCap":150626000},{"date":"2025-02-14","current":-9.942507,"twenty":-9.741282,"median":-2.66656,"eighty":-1.199112,"marketCap":147019853},{"date":"2025-02-21","current":-10.336456,"twenty":-9.777412,"median":-2.671173,"eighty":-1.19998,"marketCap":152845168},{"date":"2025-02-28","current":-9.792432,"twenty":-9.788719,"median":-2.67954,"eighty":-1.203571,"marketCap":144800685},{"date":"2025-03-07","current":-8.47927,"twenty":-9.786244,"median":-2.68635,"eighty":-1.206492,"marketCap":125382969},{"date":"2025-03-14","current":-11.021346,"twenty":-9.788719,"median":-2.69508,"eighty":-1.207069,"marketCap":142627237},{"date":"2025-03-21","current":-13.12065,"twenty":-9.819625,"median":-2.716705,"eighty":-1.207069,"marketCap":169794330},{"date":"2025-03-28","current":-12.646457,"twenty":-9.919376,"median":-2.731909,"eighty":-1.207069,"marketCap":163657805},{"date":"2025-04-04","current":-11.800392,"twenty":-9.97179,"median":-2.752118,"eighty":-1.207069,"marketCap":152708868},{"date":"2025-04-11","current":-11.310564,"twenty":-10.055612,"median":-2.762236,"eighty":-1.208899,"marketCap":146370009},{"date":"2025-04-17","current":-12.958166,"twenty":-10.074762,"median":-2.780638,"eighty":-1.211492,"marketCap":167691625},{"date":"2025-04-25","current":-15.585423,"twenty":-10.110885,"median":-2.807767,"eighty":-1.213903,"marketCap":201690958},{"date":"2025-05-02","current":-14.472178,"twenty":-10.156001,"median":-2.822919,"eighty":-1.214624,"marketCap":187284461},{"date":"2025-05-09","current":-33.951254,"twenty":-10.204968,"median":-2.832041,"eighty":-1.215009,"marketCap":257588166},{"date":"2025-05-16","current":-41.318752,"twenty":-10.261424,"median":-2.853299,"eighty":-1.215801,"marketCap":313485374},{"date":"2025-05-23","current":-46.179782,"twenty":-10.352221,"median":-2.880455,"eighty":-1.216851,"marketCap":350366007},{"date":"2025-05-30","current":-50.509137,"twenty":-10.384389,"median":-2.880455,"eighty":-1.21697,"marketCap":383212820},{"date":"2025-06-06","current":-43.749267,"twenty":-10.397634,"median":-2.900723,"eighty":-1.217137,"marketCap":331925690},{"date":"2025-06-13","current":-38.660377,"twenty":-10.420407,"median":-2.914064,"eighty":-1.217977,"marketCap":293316278},{"date":"2025-06-20","current":-36.533676,"twenty":-10.553558,"median":-2.930028,"eighty":-1.218675,"marketCap":277181002},{"date":"2025-06-27","current":-41.47066,"twenty":-10.596315,"median":-2.988927,"eighty":-1.218675,"marketCap":314637894},{"date":"2025-07-03","current":-36.60963,"twenty":-10.703433,"median":-3.00696,"eighty":-1.220479,"marketCap":277757262},{"date":"2025-07-11","current":-35.44488,"twenty":-10.791366,"median":-3.014144,"eighty":-1.221003,"marketCap":268920305},{"date":"2025-07-18","current":-33.923641,"twenty":-10.826505,"median":-3.047327,"eighty":-1.224753,"marketCap":257378661},{"date":"2025-07-25","current":-34.608198,"twenty":-10.897354,"median":-3.096193,"eighty":-1.225884,"marketCap":262572401},{"date":"2025-08-01","current":-36.890058,"twenty":-11.041027,"median":-3.11134,"eighty":-1.226132,"marketCap":279884867},{"date":"2025-08-08","current":-51.59291,"twenty":-11.067218,"median":-3.126298,"eighty":-1.226182,"marketCap":246201365},{"date":"2025-08-15","current":-51.228724,"twenty":-11.140789,"median":-3.160214,"eighty":-1.229282,"marketCap":244463473},{"date":"2025-08-22","current":-50.257564,"twenty":-11.262819,"median":-3.175931,"eighty":-1.230236,"marketCap":239829094},{"date":"2025-08-29","current":-53.413836,"twenty":-11.444668,"median":-3.224596,"eighty":-1.231003,"marketCap":254890825},{"date":"2025-09-05","current":-55.598947,"twenty":-11.540523,"median":-3.244545,"eighty":-1.235137,"marketCap":265318177},{"date":"2025-09-12","current":-54.627787,"twenty":-11.67978,"median":-3.277076,"eighty":-1.237846,"marketCap":260683798},{"date":"2025-09-19","current":-59.72638,"twenty":-11.853828,"median":-3.322568,"eighty":-1.237894,"marketCap":285014286},{"date":"2025-09-26","current":-62.882652,"twenty":-12.14005,"median":-3.337762,"eighty":-1.238,"marketCap":300076016},{"date":"2025-10-03","current":-62.397072,"twenty":-12.409756,"median":-3.408064,"eighty":-1.238218,"marketCap":297758827},{"date":"2025-10-10","current":-62.639862,"twenty":-12.515311,"median":-3.436583,"eighty":-1.238317,"marketCap":298917422},{"date":"2025-10-17","current":-55.356157,"twenty":-12.693422,"median":-3.454989,"eighty":-1.239031,"marketCap":264159582},{"date":"2025-10-24","current":-53.899416,"twenty":-12.976022,"median":-3.454989,"eighty":-1.239031,"marketCap":257208014},{"date":"2025-10-31","current":-53.656626,"twenty":-13.19017,"median":-3.454989,"eighty":-1.239031,"marketCap":256049419},{"date":"2025-11-07","current":-45.887341,"twenty":-13.358002,"median":-3.454989,"eighty":-1.239031,"marketCap":218974390},{"date":"2025-11-14","current":-56.930227,"twenty":-13.592677,"median":-3.454989,"eighty":-1.239031,"marketCap":271671042},{"date":"2025-11-21","current":-46.497709,"twenty":-13.720166,"median":-3.454989,"eighty":-1.239031,"marketCap":253598505},{"date":"2025-11-28","current":-51.414708,"twenty":-13.861919,"median":-3.454989,"eighty":-1.239031,"marketCap":280415818},{"date":"2025-12-05","current":-50.666469,"twenty":-14.100572,"median":-3.454989,"eighty":-1.239031,"marketCap":276334923},{"date":"2025-12-12","current":-51.414708,"twenty":-14.207214,"median":-3.454989,"eighty":-1.239031,"marketCap":280415818},{"date":"2025-12-19","current":-43.29097,"twenty":-14.333122,"median":-3.454989,"eighty":-1.239031,"marketCap":236108953},{"date":"2025-12-26","current":-41.794492,"twenty":-14.410991,"median":-3.454989,"eighty":-1.239031,"marketCap":227947162},{"date":"2026-01-02","current":-40.618688,"twenty":-14.471186,"median":-3.454989,"eighty":-1.239031,"marketCap":221534326},{"date":"2026-01-09","current":-36.556819,"twenty":-14.471186,"median":-3.454989,"eighty":-1.239031,"marketCap":199380893},{"date":"2026-01-16","current":-38.587754,"twenty":-14.471186,"median":-3.454989,"eighty":-1.239031,"marketCap":210457610},{"date":"2026-01-23","current":-39.549775,"twenty":-14.471186,"median":-3.454989,"eighty":-1.239031,"marketCap":215704475},{"date":"2026-01-30","current":-40.191123,"twenty":-14.471186,"median":-3.454989,"eighty":-1.239031,"marketCap":219202386},{"date":"2026-02-05","current":-36.663711,"twenty":-14.471186,"median":-3.454989,"eighty":-1.239031,"marketCap":199963879}],"updateTime":1770449756176}}}