美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CapsoVision, Inc.

4.60

-0.1100-2.34%

盘后：4.650.0500+1.09%17:20 EDT

成交量：3.05万

成交额：14.10万

市值：2.15亿

市盈率：-0.49

高：4.80

开：4.71

低：4.50

收：4.71

52周最高：5.72

52周最低：3.43

股本：4,677.41万

流通股本：525.00万

量比：1.48

换手率：0.58%

股息：- -

股息率：- -

每股收益(TTM):-9.4031

每股收益(LYR):-9.7614

净资产收益率：--

总资产收益率：--

市净率：-1.55

市盈率(LYR):-0.47

数据加载中...

总览公司新闻公告

USAT网站披露重要提示：USAT不受美国联邦存款保险公司等机构的保险保护

墨西哥股市上涨；截至收盘墨西哥S&P/BMV IPC指数上涨0.96%

Gauntlet 联合 FalconX 推出杠杆化 RWA 投资策略

南京星邺汇捷中标天翼视联CV算法研发项目

墨西哥股市上涨；截至收盘墨西哥S&P/BMV IPC指数上涨1.94%

CV新闻速览(7月26日-8月3日)

利好支撑突出，产地动力煤价格大幅上涨

煤炭资源网

墨西哥股市收低；截至收盘墨西哥S&P/BMV IPC指数下跌0.78%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CV\",,,,,undefined,":{"symbol":"CV","market":"US","secType":"STK","nameCN":"CapsoVision, Inc.","latestPrice":4.6,"timestamp":1759953600000,"preClose":4.71,"halted":0,"volume":30457,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.6,"latestTime":"17:20 EDT","volume":986,"amount":4545.5998148,"timestamp":1759958458292},"delay":0,"floatShares":5250000,"shares":46774067,"eps":-9.403099,"marketStatus":"盘后交易","change":-0.11,"latestTime":"10-08 19:40:12 EDT","open":4.71,"high":4.8,"low":4.5001,"amount":141013.6348621,"amplitude":0.063673,"askPrice":4.73,"askSize":106,"bidPrice":4.3,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-9.403099,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1759968000000},"marketStatusCode":4,"adr":0,"listingDate":1751428800000,"exchange":"NASDAQ","adjPreClose":4.71,"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.71,"latestTime":"08:13 EDT","volume":80,"amount":369.6,"timestamp":1759925582213},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.6,"latestTime":"17:20 EDT","volume":986,"amount":4545.5998148,"timestamp":1759958458292},"volumeRatio":1.48081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CV\",,,,,undefined,":{"symbol":"CV","floatShares":5250000,"roa":"--","roe":"--","lyrEps":-9.761381,"volumeRatio":1.48081,"shares":46774067,"dividePrice":0,"high":4.8,"amplitude":0.063673,"preClose":4.71,"low":4.5001,"week52Low":3.4341,"pbRate":"-1.55","psRate":"17.19","week52High":5.72,"institutionHeld":0,"latestPrice":4.6,"committee":0.477833,"eps":-9.403099,"divideRate":0,"volume":30457,"delay":0,"ttmEps":-9.403099,"open":4.71,"prevYearClose":5,"prevWeekClose":4.79,"prevMonthClose":4.84,"prevQuarterClose":4.84,"fiveDayClose":4.7,"twentyDayClose":3.63,"sixtyDayClose":4.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CV","date":"2025-10-07","current":-0.478576,"percent":0.188406,"low":-11.483601,"twenty":-10.469181,"median":-9.446185,"eighty":-8.856822,"high":-8.14935,"avg":-9.604739,"sd":0.880186,"marketCap":213991356},"quantilePoints":[{"date":"2025-07-03","current":-9.676551,"twenty":-11.483601,"median":-11.210182,"eighty":-10.432678,"marketCap":203913952},{"date":"2025-07-11","current":-9.896472,"twenty":-11.155498,"median":-10.138386,"eighty":-9.676551,"marketCap":208548360},{"date":"2025-07-18","current":-10.336315,"twenty":-10.827205,"median":-10.116394,"eighty":-9.676551,"marketCap":217817176},{"date":"2025-07-25","current":-9.41699,"twenty":-10.582628,"median":-10.006433,"eighty":-9.65016,"marketCap":198444227},{"date":"2025-08-01","current":-8.523809,"twenty":-10.389096,"median":-9.841492,"eighty":-9.399347,"marketCap":179622234},{"date":"2025-08-08","current":-9.461098,"twenty":-10.217558,"median":-9.676551,"eighty":-9.180945,"marketCap":199373708},{"date":"2025-08-15","current":-8.865644,"twenty":-10.111996,"median":-9.601997,"eighty":-9.01561,"marketCap":186825713},{"date":"2025-08-22","current":-9.110791,"twenty":-10.068011,"median":-9.41699,"eighty":-8.967091,"marketCap":186160786},{"date":"2025-08-29","current":-8.996334,"twenty":-10.027633,"median":-9.260718,"eighty":-8.988166,"marketCap":183822083},{"date":"2025-09-05","current":-8.652962,"twenty":-10.01004,"median":-9.145128,"eighty":-8.881294,"marketCap":176805973},{"date":"2025-09-12","current":-8.469831,"twenty":-9.962449,"median":-9.110791,"eighty":-8.635016,"marketCap":173064047},{"date":"2025-09-19","current":-10.621625,"twenty":-10.035228,"median":-9.145128,"eighty":-8.658641,"marketCap":217031670},{"date":"2025-09-26","current":-10.415602,"twenty":-10.303934,"median":-9.306721,"eighty":-8.72891,"marketCap":212822004},{"date":"2025-10-03","current":-10.987888,"twenty":-10.443072,"median":-9.424131,"eighty":-8.839179,"marketCap":224515521},{"date":"2025-10-07","current":-10.472831,"twenty":-10.469181,"median":-9.446185,"eighty":-8.856822,"marketCap":213991356}],"updateTime":1759948329176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567187553","title":"USAT网站披露重要提示：USAT不受美国联邦存款保险公司等机构的保险保护","url":"https://stock-news.laohu8.com/highlight/detail?id=2567187553","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567187553?lang=zh_cn&edition=fundamental","pubTime":"2025-09-13 21:04","pubTimestamp":1757768650,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usat.io/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861220207.SGD","CV","BK4082","LU2360107671.USD","USDT.USD.HKCC","LU0106831901.USD","161027","LU1861217088.USD","CRCL","USDT.USD.CC","SIPC","LU1668664300.SGD","LU1791807156.HKD","BK4023"],"gpt_icon":0},{"id":"2561281640","title":"墨西哥股市上涨；截至收盘墨西哥S&P/BMV IPC指数上涨0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561281640","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561281640?lang=zh_cn&edition=fundamental","pubTime":"2025-08-23 05:30","pubTimestamp":1755898200,"startTime":"0","endTime":"0","summary":"Investing.com – 墨西哥股市在星期五收高，其中工业、消费品和服务和消费品行业等上涨的板块带领股指走高。墨西哥收盘时，墨西哥S&P/BMV IPC指数涨幅为0.96%，创历史新高。墨西哥S&P/BMV IPC指数中表现最好的股票为Orbia Advance Corporation SAB de CV ，上涨4.83%，收盘报价为13.25。盘面表现最弱的股票为Becle SA ，下跌1.90%， 收盘报于20.10。墨西哥证券交易所177只个股上涨，数量上超过收低个股数——70，同时9只股票未涨未跌，基本持平。美元指数期货下跌0.92%，报于97.60。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2951837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4082","CV"],"gpt_icon":0},{"id":"2560399181","title":"Gauntlet 联合 FalconX 推出杠杆化 RWA 投资策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2560399181","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560399181?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 23:15","pubTimestamp":1755530101,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，风险管理协议 Gauntlet 宣布与数字资产交易平台 FalconX 达成合作，正式推出杠杆化 RWA 投资策略。该策略由 Morpho Labs 金库提供底层技术支持，并与 Pareto 共同开发完成。\n\n根据协议机制，该策略允许用户将 Pareto FalconX Credit Vault（CV）代币作为抵押资产借入 USDC 稳定币，并在严格的风险控制框架下继续购入 CV 代币，实现杠杆化投资操作。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2198382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU2360107671.USD","LU0106831901.USD","CV","LU1861217088.USD","LU1861220207.SGD","CRCL","LU1791807156.HKD","BK4023","LU1668664300.SGD"],"gpt_icon":0},{"id":"2558148506","title":"南京星邺汇捷中标天翼视联CV算法研发项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2558148506","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558148506?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 13:49","pubTimestamp":1754718543,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年8月8日，天翼视联CV算法二开及适配研发项目发布中标结果。项目第一成交候选人为南京星邺汇捷网络科技有限公司，不含税总价为1939503.75元，含税总价2055873.98元，增值税税率6%。项目采购人为天翼视联，代理机构为中通服咨询设计研究院有限公司。公示期为2025年8月11日至2025年8月13日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080913494994d9285c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080913494994d9285c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"gpt_icon":0},{"id":"2557604592","title":"墨西哥股市上涨；截至收盘墨西哥S&P/BMV IPC指数上涨1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557604592","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557604592?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 05:35","pubTimestamp":1754602500,"startTime":"0","endTime":"0","summary":"Investing.com – 墨西哥股市在星期四收高，其中工业、消费品和服务和消费品行业等上涨的板块带领股指走高。墨西哥收盘时，墨西哥S&P/BMV IPC指数涨1.94%，创近一月新高。墨西哥S&P/BMV IPC指数中表现最好的股票为Wal Mart de Mexico SAB de CV ，上涨5.66%，收盘报价为56.93。同时，America Movil SAB de CV M 上涨了4.87%，收于17.65；Penoles 涨4.79%，尾盘收报574.61。墨西哥证券交易所131只个股上涨，数量上超过收低个股数——106，同时15只股票未涨未跌，基本持平。美元指数期货下跌0.06%，报于97.93。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2926937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["CV","BK4082"],"gpt_icon":0},{"id":"2556880054","title":"CV新闻速览(7月26日-8月3日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556880054","media":"商用汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556880054?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 17:29","pubTimestamp":1754299763,"startTime":"0","endTime":"0","summary":"福田汽车2025年中商务会召开2025年7月28日，以\"争创世界一流商用车企业\"为主题的福田汽车2025年中商务会在国家会议中心隆重举行。2025上半年，福田汽车销量达32.7万辆，同比增长9.1%。中国重汽已连续20年位居行业出口首位。江淮1van“三全”新品上市，领航新能源物流车3.0时代7月30日，江淮商用车正式宣告江淮1van全系列、全场景、全价值新品耀世而来，领航新能源物流车3.0时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804180012a47432b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804180012a47432b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600418","CV","BK4082","600166"],"gpt_icon":0},{"id":"2556597818","title":"利好支撑突出，产地动力煤价格大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2556597818","media":"煤炭资源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556597818?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 17:09","pubTimestamp":1754039352,"startTime":"0","endTime":"0","summary":"近期，不同于港口动力煤的艰难小幅上行，产地动力煤表现的可谓是“轰轰烈烈”，价格持续大幅上涨，个别煤矿甚至一日内多次上调。中国煤炭资源网8月1日调研主产地煤矿共计90家，其中涨价煤矿26家，平均上涨幅度23.88元，跌价煤矿2家，平均下跌幅度18.5元，稳价煤矿62家。总的来看，产地动力煤市场情绪良好，煤矿涨价意愿较强，价格频繁上调。鄂尔多斯地区煤价频繁上调。榆林地区煤价不断上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801190716a46fa064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801190716a46fa064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CV","BK4082"],"gpt_icon":0},{"id":"2552419057","title":"墨西哥股市收低；截至收盘墨西哥S&P/BMV IPC指数下跌0.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419057","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 05:31","pubTimestamp":1752874260,"startTime":"0","endTime":"0","summary":"Investing.com – 墨西哥股市在星期五走低，其中工业、消费品和服务和消费品行业等下跌的板块带领股指走低。墨西哥S&P/BMV IPC指数中表现最好的股票为卡苏集团 ，上涨3.54%，收盘报价为143.61。盘面表现最弱的股票为Regional SAB de CV ，下跌3.88%， 收盘报于140.90。墨西哥证券交易所139只个股下跌，数量上超过收高个股数——90，同时19只股票未涨未跌，基本持平。USD/MXN下跌0.08%，汇价18.74；同时EUR/MXN走高0.22%，报价21.79。美元指数期货下跌0.26%，报于98.19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2893010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["CV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}