美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡寇工业

499.17

+5.321.08%

成交量：4,565.00

成交额：226.47万

市值：40.00亿

市盈率：24.65

高：499.17

开：493.10

低：493.10

收：493.85

数据加载中...

总览公司新闻公告

公司资料

公司名字：

卡寇工业

交易所：

NASDAQ

成立时间：

1965

员工人数：

6500

公司地址：

3636 North Central Avenue,Suite 1200,Phoenix,Arizona,United States

官网：

http://www.cavcoindustries.com

邮编：

85012

电话：

传真：

- -

简介：

Cavco Industries, Inc.是一家位于特拉华州的公司，作为一个自1965年以来以Cavco实体经营的继任者，它于2003年6月30日成立。总部位于亚利桑那州的菲尼克斯，该公司设计和生产工厂间房屋，主要通过独立的网络和公司所有的零售商进行分销。它是美国第二大预制房屋的建造者，有依据的批发货物，以各种不同的品牌投入市场。它同样是公园型房屋，度假屋，系统性商业建筑和预制件住宅的龙头企业。它的抵押贷款子公司是一家经过房地美和吉利美授权的卖方/服务方，向工厂间房屋和组合式居住的购买者提供抵押贷款。它的保险子公司向预制房屋的所有者提供财产保险。

董事

名称

职位

Steven G. Bunger

Non-Executive Chairman,Director

William C. Boor

President and Chief Executive Officer,Director

David A. Greenblatt

Director

Julia W. Sze

Director

Richard A. Kerley

Director

Steven W. Moster

Director

Susan L. Blount

Director

股东

名称

职位

William C. Boor

President and Chief Executive Officer,Director

Allison K. Aden

Executive Vice President and Chief Financial Officer and Treasurer

Steven K. Like

Senior Vice President

Brian R. Cira

President, Manufacturing

Gavin M. Ryan

President, Standard Casualty Company

Lyle D. Zeller

President, CountryPlace Acceptance, Corp.

Matthew A. Nino

President, Retail

Mickey R. Dragash

Executive Vice President, General Counsel, Corporate Secretary,Chief Compliance Officer

Paul W. Bigbee

Chief Accounting Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVCO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","market":"US","secType":"STK","nameCN":"卡寇工业","latestPrice":499.17,"timestamp":1746109415877,"preClose":493.85,"halted":0,"volume":4565,"delay":0,"floatShares":7548539,"shares":8013148,"eps":20.247566,"marketStatus":"交易中","change":5.32,"latestTime":"05-01 10:23:49 EDT","open":493.1,"high":499.17,"low":493.1,"amount":2264659.3409,"amplitude":0.012291,"askPrice":501.98,"askSize":101,"bidPrice":497.91,"bidSize":9,"shortable":3,"etf":0,"ttmEps":20.247566,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1057032000000,"exchange":"NASDAQ","adjPreClose":493.85,"preHourTrading":{"tag":"盘前","latestPrice":495.52,"preClose":493.85,"latestTime":"06:30 EDT","volume":14,"amount":6934.25964,"timestamp":1746095416884},"postHourTrading":{"tag":"盘后","latestPrice":493.85,"preClose":493.85,"latestTime":"18:40 EDT","volume":7136,"amount":3524119.1056,"timestamp":1746052819007},"volumeRatio":0.647587,"impliedVol":0.4588,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","floatShares":7548539,"roa":"8.69%","roe":"16.33%","lyrEps":18.552141,"volumeRatio":0.647587,"shares":8013148,"dividePrice":0,"high":499.17,"amplitude":0.012291,"preClose":493.85,"low":493.1,"week52Low":331.08,"pbRate":"3.78","psRate":"2.08","week52High":544.08,"institutionHeld":0.8432,"latestPrice":499.17,"committee":-0.836364,"eps":20.247566,"divideRate":0,"volume":4565,"delay":0,"ttmEps":20.247566,"open":493.1,"prevYearClose":446.23,"prevWeekClose":488.92,"prevMonthClose":493.85,"prevQuarterClose":519.63,"fiveDayClose":488.74,"twentyDayClose":527.56,"sixtyDayClose":515.86},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":258733,"yearFounded":1965,"employeeNum":6500,"address":"3636 North Central Avenue,Suite 1200,Phoenix,Arizona,United States","zipCode":"85012","officePhone":"602 256 6263"},"stockCompanyDetail":{"websiteUrl":"http://www.cavcoindustries.com","stockEarnings":[{"period":"1week","weight":0.0286},{"period":"1month","weight":-0.0496},{"period":"3month","weight":0.0357},{"period":"6month","weight":0.1055},{"period":"1year","weight":0.3559},{"period":"ytd","weight":0.1067}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cavco Industries, Inc.是一家位于特拉华州的公司，作为一个自1965年以来以Cavco实体经营的继任者，它于2003年6月30日成立。总部位于亚利桑那州的菲尼克斯，该公司设计和生产工厂间房屋，主要通过独立的网络和公司所有的零售商进行分销。它是美国第二大预制房屋的建造者，有依据的批发货物，以各种不同的品牌投入市场。它同样是公园型房屋，度假屋，系统性商业建筑和预制件住宅的龙头企业。它的抵押贷款子公司是一家经过房地美和吉利美授权的卖方/服务方，向工厂间房屋和组合式居住的购买者提供抵押贷款。它的保险子公司向预制房屋的所有者提供财产保险。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.046528},{"month":2,"riseRate":0.590909,"avgChangeRate":0.019719},{"month":3,"riseRate":0.590909,"avgChangeRate":0.011911},{"month":4,"riseRate":0.454545,"avgChangeRate":0.010302},{"month":5,"riseRate":0.47619,"avgChangeRate":0.012707},{"month":6,"riseRate":0.666667,"avgChangeRate":0.031334},{"month":7,"riseRate":0.636364,"avgChangeRate":0.034045},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.001631},{"month":9,"riseRate":0.5,"avgChangeRate":0.003166},{"month":10,"riseRate":0.590909,"avgChangeRate":0.038936},{"month":11,"riseRate":0.636364,"avgChangeRate":0.037982},{"month":12,"riseRate":0.409091,"avgChangeRate":0.002267}],"exchange":"NASDAQ","name":"卡寇工业","nameEN":"Cavco"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CVCO\",market:\"US\",,,undefined,":{"directors":[{"name":"Steven G. Bunger","position":"Non-Executive Chairman,Director"},{"name":"William C. Boor","position":"President and Chief Executive Officer,Director"},{"name":"David A. Greenblatt","position":"Director"},{"name":"Julia W. Sze","position":"Director"},{"name":"Richard A. Kerley","position":"Director"},{"name":"Steven W. Moster","position":"Director"},{"name":"Susan L. Blount","position":"Director"}],"executives":[{"name":"William C. Boor","position":"President and Chief Executive Officer,Director"},{"name":"Allison K. Aden","position":"Executive Vice President and Chief Financial Officer and Treasurer"},{"name":"Steven K. Like","position":"Senior Vice President"},{"name":"Brian R. Cira","position":"President, Manufacturing"},{"name":"Gavin M. Ryan","position":"President, Standard Casualty Company"},{"name":"Lyle D. Zeller","position":"President, CountryPlace Acceptance, Corp."},{"name":"Matthew A. Nino","position":"President, Retail"},{"name":"Mickey R. Dragash","position":"Executive Vice President, General Counsel, Corporate Secretary,Chief Compliance Officer"},{"name":"Paul W. Bigbee","position":"Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"CVCO","fiscalQuarterEnding":"2024/12","expectedEps":4.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":6.9},{"market":"US","date":"2024-10-31","symbol":"CVCO","fiscalQuarterEnding":"2024/09","expectedEps":4.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":5.28},{"market":"US","date":"2024-08-01","symbol":"CVCO","fiscalQuarterEnding":"2024/06","expectedEps":4.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":4.11},{"market":"US","date":"2024-05-23","symbol":"CVCO","fiscalQuarterEnding":"2024/03","expectedEps":5.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":4.03},{"market":"US","date":"2024-02-01","symbol":"CVCO","fiscalQuarterEnding":"2023/12","expectedEps":4.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":4.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVCO","date":"2025-04-30","current":23.661689,"percent":0.604594,"low":6.73241,"twenty":10.31841,"median":20.581275,"eighty":26.01271,"high":35.058764,"avg":19.047911,"sd":7.542388,"marketCap":3990307309},"quantilePoints":[{"date":"2020-05-01","current":16.423648,"twenty":23.491422,"median":32.719002,"eighty":39.45142,"marketCap":1363754056},{"date":"2020-05-08","current":17.769073,"twenty":23.42436,"median":32.673248,"eighty":39.344708,"marketCap":1475472730},{"date":"2020-05-15","current":16.703303,"twenty":23.356393,"median":32.578147,"eighty":39.204838,"marketCap":1386975450},{"date":"2020-05-22","current":20.559012,"twenty":23.222148,"median":32.5056,"eighty":39.066988,"marketCap":1707138131},{"date":"2020-05-29","current":23.241666,"twenty":23.192639,"median":32.485733,"eighty":38.969689,"marketCap":1744658895},{"date":"2020-06-05","current":25.437642,"twenty":23.178852,"median":32.370287,"eighty":38.819556,"marketCap":1909502054},{"date":"2020-06-12","current":22.755301,"twenty":23.136394,"median":32.34428,"eighty":38.721785,"marketCap":1708149392},{"date":"2020-06-19","current":22.576885,"twenty":23.116792,"median":32.298448,"eighty":38.663559,"marketCap":1694756459},{"date":"2020-06-26","current":21.303537,"twenty":23.023247,"median":32.266601,"eighty":38.629885,"marketCap":1599171277},{"date":"2020-07-02","current":22.877503,"twenty":23.008285,"median":32.229896,"eighty":38.610304,"marketCap":1717322634},{"date":"2020-07-10","current":22.664871,"twenty":22.953338,"median":32.190302,"eighty":38.506926,"marketCap":1701361193},{"date":"2020-07-17","current":23.113353,"twenty":22.895937,"median":32.11218,"eighty":38.332641,"marketCap":1735026991},{"date":"2020-07-24","current":22.740636,"twenty":22.871121,"median":32.037592,"eighty":38.292532,"marketCap":1707048603},{"date":"2020-07-31","current":26.092725,"twenty":22.847556,"median":31.981129,"eighty":38.221226,"marketCap":1838441231},{"date":"2020-08-07","current":26.669804,"twenty":22.847556,"median":31.9746,"eighty":38.201673,"marketCap":1879101074},{"date":"2020-08-14","current":26.798795,"twenty":22.847556,"median":31.928346,"eighty":38.201673,"marketCap":1888189500},{"date":"2020-08-21","current":26.501726,"twenty":22.847556,"median":31.906286,"eighty":38.201673,"marketCap":1867258578},{"date":"2020-08-28","current":25.271754,"twenty":22.847556,"median":31.902716,"eighty":38.201673,"marketCap":1780597216},{"date":"2020-09-04","current":24.129078,"twenty":22.847556,"median":31.902716,"eighty":38.201673,"marketCap":1700086608},{"date":"2020-09-11","current":23.158391,"twenty":22.847556,"median":31.879225,"eighty":38.201673,"marketCap":1631693902},{"date":"2020-09-18","current":22.189006,"twenty":22.826178,"median":31.866749,"eighty":38.201673,"marketCap":1563392998},{"date":"2020-09-25","current":22.697151,"twenty":22.705848,"median":31.866749,"eighty":38.201673,"marketCap":1599195891},{"date":"2020-10-02","current":24.043085,"twenty":22.705848,"median":31.866749,"eighty":38.201673,"marketCap":1694027657},{"date":"2020-10-09","current":24.248949,"twenty":22.705848,"median":31.812798,"eighty":38.201673,"marketCap":1708532419},{"date":"2020-10-16","current":23.40204,"twenty":22.705848,"median":31.706893,"eighty":38.201673,"marketCap":1648860930},{"date":"2020-10-23","current":23.292593,"twenty":22.705848,"median":31.61498,"eighty":38.201673,"marketCap":1641149538},{"date":"2020-10-30","current":24.475414,"twenty":22.665038,"median":31.563246,"eighty":38.201673,"marketCap":1581650206},{"date":"2020-11-06","current":27.725722,"twenty":22.665038,"median":31.516557,"eighty":38.155924,"marketCap":1791691590},{"date":"2020-11-13","current":27.843734,"twenty":22.665038,"median":31.472437,"eighty":38.134077,"marketCap":1799317764},{"date":"2020-11-20","current":27.799657,"twenty":22.665038,"median":31.41361,"eighty":38.090443,"marketCap":1796469434},{"date":"2020-11-27","current":26.662191,"twenty":22.665038,"median":31.372203,"eighty":38.048357,"marketCap":1722964138},{"date":"2020-12-04","current":26.116208,"twenty":22.665038,"median":31.288602,"eighty":38.011586,"marketCap":1687681596},{"date":"2020-12-11","current":25.348419,"twenty":22.665038,"median":31.244482,"eighty":38.000762,"marketCap":1638065521},{"date":"2020-12-18","current":26.730439,"twenty":22.665038,"median":31.165393,"eighty":38.000762,"marketCap":1727374456},{"date":"2020-12-24","current":25.79914,"twenty":22.665038,"median":31.060648,"eighty":38.000762,"marketCap":1667191994},{"date":"2020-12-31","current":24.94604,"twenty":22.665038,"median":31.015224,"eighty":38.000762,"marketCap":1612063022},{"date":"2021-01-08","current":25.61288,"twenty":22.665038,"median":30.817986,"eighty":38.000762,"marketCap":1655155502},{"date":"2021-01-15","current":26.773094,"twenty":22.665038,"median":30.707686,"eighty":38.000762,"marketCap":1730130904},{"date":"2021-01-22","current":27.73994,"twenty":22.665038,"median":30.634152,"eighty":38.000762,"marketCap":1792610406},{"date":"2021-01-29","current":27.342648,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":1734207432},{"date":"2021-02-05","current":29.896329,"twenty":22.665038,"median":30.401094,"eighty":38.000762,"marketCap":1896174648},{"date":"2021-02-12","current":32.63842,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":2070091772},{"date":"2021-02-19","current":31.36013,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":1989016242},{"date":"2021-02-26","current":30.567358,"twenty":22.665205,"median":30.524596,"eighty":37.998661,"marketCap":1938734705},{"date":"2021-03-05","current":32.126814,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2037643175},{"date":"2021-03-12","current":32.454358,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2058417631},{"date":"2021-03-19","current":33.423945,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2119913696},{"date":"2021-03-26","current":33.45583,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2121935989},{"date":"2021-04-01","current":33.683371,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2136367801},{"date":"2021-04-09","current":32.55436,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2064760274},{"date":"2021-04-16","current":32.467401,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2059244932},{"date":"2021-04-23","current":31.286215,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":1984328201},{"date":"2021-04-30","current":30.352861,"twenty":22.665038,"median":30.473028,"eighty":38.000762,"marketCap":1925130194},{"date":"2021-05-07","current":31.273171,"twenty":22.665038,"median":30.392102,"eighty":38.000762,"marketCap":1983500899},{"date":"2021-05-14","current":30.402137,"twenty":22.665038,"median":30.347144,"eighty":37.97296,"marketCap":1928255555},{"date":"2021-05-21","current":30.190538,"twenty":22.665038,"median":30.317957,"eighty":37.948349,"marketCap":1914834889},{"date":"2021-05-28","current":26.493265,"twenty":22.665038,"median":30.303584,"eighty":37.926965,"marketCap":2030602755},{"date":"2021-06-04","current":27.247581,"twenty":22.665038,"median":30.209379,"eighty":37.907966,"marketCap":2088418082},{"date":"2021-06-11","current":26.169986,"twenty":22.665038,"median":30.077391,"eighty":37.871382,"marketCap":2005824758},{"date":"2021-06-18","current":26.026307,"twenty":22.665038,"median":29.896329,"eighty":37.796182,"marketCap":1994812315},{"date":"2021-06-25","current":26.317835,"twenty":22.665038,"median":29.800301,"eighty":37.796182,"marketCap":2017156804},{"date":"2021-07-02","current":27.179891,"twenty":22.665038,"median":29.617477,"eighty":37.786373,"marketCap":2083229908},{"date":"2021-07-09","current":25.896386,"twenty":22.665038,"median":29.384079,"eighty":37.715555,"marketCap":1984854397},{"date":"2021-07-16","current":25.142087,"twenty":22.665038,"median":29.277126,"eighty":37.665399,"marketCap":1927040431},{"date":"2021-07-23","current":26.083165,"twenty":22.665038,"median":29.160233,"eighty":37.600008,"marketCap":1999170237},{"date":"2021-07-30","current":28.136533,"twenty":22.665038,"median":28.634272,"eighty":37.515684,"marketCap":2156552700},{"date":"2021-08-06","current":26.201902,"twenty":22.665038,"median":28.456543,"eighty":37.395214,"marketCap":2280037105},{"date":"2021-08-13","current":26.871255,"twenty":22.665038,"median":28.316128,"eighty":37.091453,"marketCap":2338282875},{"date":"2021-08-20","current":26.390883,"twenty":22.665038,"median":28.127462,"eighty":36.710271,"marketCap":2296481889},{"date":"2021-08-27","current":27.864727,"twenty":22.665038,"median":27.843734,"eighty":36.412019,"marketCap":2424732827},{"date":"2021-09-03","current":26.65588,"twenty":22.665038,"median":27.651786,"eighty":36.272976,"marketCap":2319541334},{"date":"2021-09-10","current":26.28953,"twenty":22.665038,"median":27.542772,"eighty":36.11389,"marketCap":2287662340},{"date":"2021-09-17","current":26.868088,"twenty":22.665038,"median":27.461261,"eighty":35.841564,"marketCap":2338007264},{"date":"2021-09-24","current":25.843999,"twenty":22.665038,"median":27.415759,"eighty":35.541236,"marketCap":2248893073},{"date":"2021-10-01","current":25.58217,"twenty":22.665038,"median":27.342648,"eighty":35.369399,"marketCap":2226109239},{"date":"2021-10-08","current":24.665768,"twenty":22.665205,"median":27.243668,"eighty":35.302962,"marketCap":2146365818},{"date":"2021-10-15","current":24.191731,"twenty":22.665205,"median":27.178286,"eighty":35.20421,"marketCap":2105116054},{"date":"2021-10-22","current":25.443865,"twenty":22.665205,"median":27.047004,"eighty":35.060659,"marketCap":2214074230},{"date":"2021-10-29","current":25.378408,"twenty":22.665371,"median":26.97472,"eighty":35.00264,"marketCap":2208378271},{"date":"2021-11-05","current":22.370642,"twenty":22.641977,"median":26.915278,"eighty":34.98394,"marketCap":2451352609},{"date":"2021-11-12","current":24.706449,"twenty":22.641977,"median":26.869144,"eighty":34.901658,"marketCap":2707307925},{"date":"2021-11-19","current":24.415834,"twenty":22.641977,"median":26.791017,"eighty":34.901658,"marketCap":2675462641},{"date":"2021-11-26","current":24.928388,"twenty":22.641977,"median":26.770691,"eighty":34.901658,"marketCap":2731627809},{"date":"2021-12-03","current":25.880633,"twenty":22.641977,"median":26.730439,"eighty":34.901658,"marketCap":2835973881},{"date":"2021-12-10","current":27.02718,"twenty":22.641977,"median":26.690988,"eighty":34.773726,"marketCap":2961611323},{"date":"2021-12-17","current":24.807787,"twenty":22.641977,"median":26.65588,"eighty":34.653076,"marketCap":2718412476},{"date":"2021-12-23","current":25.353841,"twenty":22.641977,"median":26.625224,"eighty":34.414051,"marketCap":2778248569},{"date":"2021-12-31","current":26.603401,"twenty":22.641977,"median":26.603401,"eighty":34.07305,"marketCap":2915174109},{"date":"2022-01-07","current":23.708141,"twenty":22.64487,"median":26.559281,"eighty":33.794639,"marketCap":2597914330},{"date":"2022-01-14","current":23.761741,"twenty":22.64487,"median":26.497817,"eighty":33.794639,"marketCap":2603787811},{"date":"2022-01-21","current":21.239171,"twenty":22.462789,"median":26.453701,"eighty":33.794639,"marketCap":2327367084},{"date":"2022-01-28","current":21.930951,"twenty":22.368119,"median":26.412157,"eighty":33.689494,"marketCap":2403171705},{"date":"2022-02-04","current":15.734936,"twenty":22.312055,"median":26.363052,"eighty":33.58759,"marketCap":2663877535},{"date":"2022-02-11","current":15.336428,"twenty":22.18262,"median":26.341819,"eighty":33.419307,"marketCap":2596411307},{"date":"2022-02-18","current":15.709907,"twenty":21.845508,"median":26.299378,"eighty":33.106802,"marketCap":2659640071},{"date":"2022-02-25","current":14.980271,"twenty":21.645999,"median":26.258667,"eighty":33.032628,"marketCap":2536114891},{"date":"2022-03-04","current":14.63981,"twenty":21.354762,"median":26.195937,"eighty":32.833643,"marketCap":2478475916},{"date":"2022-03-11","current":14.446576,"twenty":21.096912,"median":26.124948,"eighty":32.700497,"marketCap":2445761904},{"date":"2022-03-18","current":15.454967,"twenty":20.876497,"median":26.103465,"eighty":32.575809,"marketCap":2616479567},{"date":"2022-03-25","current":13.369442,"twenty":20.813093,"median":26.074516,"eighty":32.496954,"marketCap":2263406483},{"date":"2022-04-01","current":13.1984,"twenty":20.7232,"median":26.025259,"eighty":32.458367,"marketCap":2234449541},{"date":"2022-04-08","current":12.443866,"twenty":20.641262,"median":25.998515,"eighty":32.367002,"marketCap":2106709111},{"date":"2022-04-14","current":12.770794,"twenty":20.482158,"median":25.981426,"eighty":32.312627,"marketCap":2162057188},{"date":"2022-04-22","current":12.680943,"twenty":20.362831,"median":25.967999,"eighty":32.269355,"marketCap":2146845630},{"date":"2022-04-29","current":12.787574,"twenty":20.143944,"median":25.948359,"eighty":32.156479,"marketCap":2164897901},{"date":"2022-05-06","current":13.124246,"twenty":19.918814,"median":25.878276,"eighty":32.079567,"marketCap":2221895424},{"date":"2022-05-13","current":12.681484,"twenty":19.6244,"median":25.846404,"eighty":32.009421,"marketCap":2146937266},{"date":"2022-05-20","current":12.208412,"twenty":19.354447,"median":25.798731,"eighty":31.978777,"marketCap":2066847498},{"date":"2022-05-27","current":10.034804,"twenty":19.222766,"median":25.765336,"eighty":31.938094,"marketCap":1983870696},{"date":"2022-06-03","current":9.710178,"twenty":19.120976,"median":25.702984,"eighty":31.911642,"marketCap":1919692440},{"date":"2022-06-10","current":9.219274,"twenty":18.797098,"median":25.632319,"eighty":31.878909,"marketCap":1822641322},{"date":"2022-06-17","current":8.440212,"twenty":18.469384,"median":25.584238,"eighty":31.814596,"marketCap":1668621553},{"date":"2022-06-24","current":8.93869,"twenty":18.17107,"median":25.549441,"eighty":31.700301,"marketCap":1767170156},{"date":"2022-07-01","current":9.07634,"twenty":18.009247,"median":25.483749,"eighty":31.596996,"marketCap":1794383385},{"date":"2022-07-08","current":9.994006,"twenty":17.919882,"median":25.450155,"eighty":31.561916,"marketCap":1975804910},{"date":"2022-07-15","current":9.979161,"twenty":17.732669,"median":25.443865,"eighty":31.525351,"marketCap":1972870150},{"date":"2022-07-22","current":10.743882,"twenty":17.493362,"median":25.405623,"eighty":31.473312,"marketCap":2124054754},{"date":"2022-07-29","current":11.596321,"twenty":17.249733,"median":25.374795,"eighty":31.421595,"marketCap":2292581121},{"date":"2022-08-05","current":10.595966,"twenty":17.083791,"median":25.353841,"eighty":31.373171,"marketCap":2439774242},{"date":"2022-08-12","current":11.009298,"twenty":16.897207,"median":25.287816,"eighty":31.33824,"marketCap":2534945895},{"date":"2022-08-19","current":10.533387,"twenty":16.706571,"median":25.238938,"eighty":31.28717,"marketCap":2425365075},{"date":"2022-08-26","current":9.577703,"twenty":16.65552,"median":25.176615,"eighty":31.248525,"marketCap":2205313983},{"date":"2022-09-02","current":8.622405,"twenty":16.558155,"median":25.117161,"eighty":31.195526,"marketCap":1985351835},{"date":"2022-09-09","current":8.780012,"twenty":16.505198,"median":25.05314,"eighty":31.161513,"marketCap":2021641587},{"date":"2022-09-16","current":8.11984,"twenty":16.344376,"median":24.949282,"eighty":31.074906,"marketCap":1869633779},{"date":"2022-09-23","current":8.041809,"twenty":16.302972,"median":24.914988,"eighty":31.044856,"marketCap":1851666794},{"date":"2022-09-30","current":7.948327,"twenty":16.251049,"median":24.848749,"eighty":30.896149,"marketCap":1830141990},{"date":"2022-10-07","current":8.217572,"twenty":16.148652,"median":24.809074,"eighty":30.816023,"marketCap":1892136983},{"date":"2022-10-14","current":7.945623,"twenty":16.106157,"median":24.773842,"eighty":30.707686,"marketCap":1829519372},{"date":"2022-10-21","current":8.250406,"twenty":16.007111,"median":24.706449,"eighty":30.623798,"marketCap":1899697348},{"date":"2022-10-28","current":9.013718,"twenty":15.928127,"median":24.664649,"eighty":30.536708,"marketCap":2075453596},{"date":"2022-11-04","current":6.73241,"twenty":15.88527,"median":24.629398,"eighty":30.467633,"marketCap":1795944555},{"date":"2022-11-11","current":7.729347,"twenty":15.751261,"median":24.526061,"eighty":30.401511,"marketCap":2061888324},{"date":"2022-11-18","current":6.867673,"twenty":15.649769,"median":24.4676,"eighty":30.349431,"marketCap":1832027378},{"date":"2022-11-25","current":7.343264,"twenty":15.617392,"median":24.452207,"eighty":30.310833,"marketCap":1958896365},{"date":"2022-12-02","current":8.01557,"twenty":15.527752,"median":24.415834,"eighty":30.219235,"marketCap":2138241360},{"date":"2022-12-09","current":7.985511,"twenty":15.489674,"median":24.34424,"eighty":30.093664,"marketCap":2130222954},{"date":"2022-12-16","current":7.627482,"twenty":15.415785,"median":24.291045,"eighty":29.93998,"marketCap":2034714840},{"date":"2022-12-23","current":7.578053,"twenty":15.334696,"median":24.24247,"eighty":29.800301,"marketCap":2021529019},{"date":"2022-12-30","current":7.556344,"twenty":15.170157,"median":24.129078,"eighty":29.729481,"marketCap":2015737948},{"date":"2023-01-06","current":7.844237,"twenty":15.130065,"median":24.103567,"eighty":29.513711,"marketCap":2092536450},{"date":"2023-01-13","current":8.748326,"twenty":15.057371,"median":24.048296,"eighty":29.29439,"marketCap":2333712257},{"date":"2023-01-20","current":8.622081,"twenty":15.002963,"median":23.991192,"eighty":29.273127,"marketCap":2300034956},{"date":"2023-01-27","current":9.037555,"twenty":14.885939,"median":23.949218,"eighty":28.671321,"marketCap":2410867133},{"date":"2023-02-03","current":9.649962,"twenty":14.747632,"median":23.913299,"eighty":28.585231,"marketCap":2382247399},{"date":"2023-02-10","current":10.015506,"twenty":14.703644,"median":23.845346,"eighty":28.418659,"marketCap":2472487995},{"date":"2023-02-17","current":10.030649,"twenty":14.629634,"median":23.803633,"eighty":28.278031,"marketCap":2476226286},{"date":"2023-02-24","current":9.896123,"twenty":14.322083,"median":23.772188,"eighty":28.120932,"marketCap":2443016355},{"date":"2023-03-03","current":10.336327,"twenty":13.957392,"median":23.723812,"eighty":27.817288,"marketCap":2551687593},{"date":"2023-03-10","current":10.020084,"twenty":13.675676,"median":23.683901,"eighty":27.616809,"marketCap":2473618176},{"date":"2023-03-17","current":10.19194,"twenty":13.484634,"median":23.627689,"eighty":27.520197,"marketCap":2516043427},{"date":"2023-03-24","current":10.320479,"twenty":13.360349,"median":23.587149,"eighty":27.434379,"marketCap":2547775428},{"date":"2023-03-31","current":11.189617,"twenty":13.238562,"median":23.542719,"eighty":27.41513,"marketCap":2762335920},{"date":"2023-04-06","current":10.35147,"twenty":13.186708,"median":23.526674,"eighty":27.345567,"marketCap":2555425884},{"date":"2023-04-19","current":10.598688,"twenty":13.11472,"median":23.48922,"eighty":27.238259,"marketCap":2616455651},{"date":"2023-04-28","current":10.192996,"twenty":12.959003,"median":23.414808,"eighty":27.096212,"marketCap":2516304238},{"date":"2023-05-05","current":10.304632,"twenty":12.807601,"median":23.384828,"eighty":27.030098,"marketCap":2543863264},{"date":"2023-05-12","current":10.595518,"twenty":12.656911,"median":23.327141,"eighty":26.956439,"marketCap":2615673218},{"date":"2023-05-19","current":10.603209,"twenty":12.460753,"median":23.249609,"eighty":26.881583,"marketCap":2550644349},{"date":"2023-05-26","current":9.756342,"twenty":12.321854,"median":23.201691,"eighty":26.855486,"marketCap":2346927202},{"date":"2023-06-02","current":9.313576,"twenty":12.212309,"median":23.170334,"eighty":26.790673,"marketCap":2240418080},{"date":"2023-06-09","current":10.161281,"twenty":11.454346,"median":23.122562,"eighty":26.762512,"marketCap":2444336684},{"date":"2023-06-16","current":10.006521,"twenty":11.117814,"median":23.054264,"eighty":26.707901,"marketCap":2407108576},{"date":"2023-06-23","current":9.935476,"twenty":10.959346,"median":23.022885,"eighty":26.662729,"marketCap":2390018426},{"date":"2023-06-30","current":10.661433,"twenty":10.843193,"median":22.985856,"eighty":26.641089,"marketCap":2564650262},{"date":"2023-07-07","current":9.813942,"twenty":10.749324,"median":22.924812,"eighty":26.615271,"marketCap":2360782992},{"date":"2023-07-14","current":10.606256,"twenty":10.716892,"median":22.840896,"eighty":26.568696,"marketCap":2551377202},{"date":"2023-07-21","current":10.520064,"twenty":10.661433,"median":22.747968,"eighty":26.501726,"marketCap":2530643467},{"date":"2023-07-28","current":10.30765,"twenty":10.606256,"median":22.640531,"eighty":26.444727,"marketCap":2479546521},{"date":"2023-08-04","current":10.639085,"twenty":10.598688,"median":22.519718,"eighty":26.410205,"marketCap":2418359800},{"date":"2023-08-11","current":11.079474,"twenty":10.598688,"median":22.404255,"eighty":26.360938,"marketCap":2518464142},{"date":"2023-08-18","current":10.322112,"twenty":10.595966,"median":22.224511,"eighty":26.337093,"marketCap":2346308931},{"date":"2023-08-25","current":9.999164,"twenty":10.54375,"median":22.010847,"eighty":26.297711,"marketCap":2272900005},{"date":"2023-09-01","current":10.670254,"twenty":10.539538,"median":21.808232,"eighty":26.225697,"marketCap":2425444794},{"date":"2023-09-08","current":10.555734,"twenty":10.537452,"median":21.599594,"eighty":26.18447,"marketCap":2399413260},{"date":"2023-09-15","current":10.764161,"twenty":10.515856,"median":21.239171,"eighty":26.117741,"marketCap":2446790652},{"date":"2023-09-22","current":9.963281,"twenty":10.488022,"median":21.001631,"eighty":26.103407,"marketCap":2264743458},{"date":"2023-09-29","current":9.995729,"twenty":10.443314,"median":20.831328,"eighty":26.06018,"marketCap":2272119059},{"date":"2023-10-06","current":9.759435,"twenty":10.403357,"median":20.802751,"eighty":26.019338,"marketCap":2218407327},{"date":"2023-10-13","current":10.115975,"twenty":10.393583,"median":20.701323,"eighty":25.988855,"marketCap":2299452170},{"date":"2023-10-20","current":9.725078,"twenty":10.362684,"median":20.620446,"eighty":25.978877,"marketCap":2210597867},{"date":"2023-10-27","current":9.668963,"twenty":10.35147,"median":20.472612,"eighty":25.97808,"marketCap":2197842415},{"date":"2023-11-03","current":11.411265,"twenty":10.323735,"median":20.321464,"eighty":25.958021,"marketCap":2222138514},{"date":"2023-11-10","current":10.777158,"twenty":10.323735,"median":20.154406,"eighty":25.950631,"marketCap":2098657505},{"date":"2023-11-17","current":12.078557,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2352081554},{"date":"2023-11-24","current":11.970392,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2331018386},{"date":"2023-12-01","current":12.089673,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2354246149},{"date":"2023-12-08","current":12.986202,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2528829011},{"date":"2023-12-15","current":14.401323,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2804398526},{"date":"2023-12-22","current":14.816882,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2885321054},{"date":"2023-12-29","current":15.069552,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2934523950},{"date":"2024-01-05","current":13.663408,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2660702761},{"date":"2024-01-12","current":13.606974,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2649713282},{"date":"2024-01-19","current":13.711291,"twenty":10.323086,"median":20.154406,"eighty":25.950631,"marketCap":2670027167},{"date":"2024-01-26","current":13.83613,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2694337227},{"date":"2024-02-02","current":14.449554,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2813790515},{"date":"2024-02-09","current":17.259282,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2954702772},{"date":"2024-02-16","current":18.077391,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3094759022},{"date":"2024-02-23","current":17.897485,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3063960001},{"date":"2024-03-01","current":18.164663,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3109699468},{"date":"2024-03-08","current":18.301177,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3133069998},{"date":"2024-03-15","current":17.829228,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3052274736},{"date":"2024-03-22","current":19.181693,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3283809919},{"date":"2024-03-28","current":19.117336,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3272792383},{"date":"2024-04-05","current":18.249497,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3124222583},{"date":"2024-04-12","current":18.560554,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3177474006},{"date":"2024-04-19","current":17.009656,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2911968087},{"date":"2024-04-26","current":17.864332,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3058284301},{"date":"2024-05-03","current":18.137848,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3105108828},{"date":"2024-05-10","current":18.37431,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3145589925},{"date":"2024-05-17","current":18.126634,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3103189106},{"date":"2024-05-24","current":18.689019,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":2949444909},{"date":"2024-05-31","current":18.585297,"twenty":10.323735,"median":19.993977,"eighty":25.950631,"marketCap":2933075808},{"date":"2024-06-07","current":18.540684,"twenty":10.323735,"median":19.456184,"eighty":25.950631,"marketCap":2926035101},{"date":"2024-06-14","current":18.846019,"twenty":10.32341,"median":19.149515,"eighty":25.950631,"marketCap":2974222151},{"date":"2024-06-21","current":18.812458,"twenty":10.323086,"median":18.978384,"eighty":25.950631,"marketCap":2968925671},{"date":"2024-06-28","current":18.052094,"twenty":10.322112,"median":18.841954,"eighty":25.950631,"marketCap":2848927281},{"date":"2024-07-05","current":17.805631,"twenty":10.322112,"median":18.762244,"eighty":25.950631,"marketCap":2810031252},{"date":"2024-07-12","current":19.145969,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3021559447},{"date":"2024-07-15","current":19.528773,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3081972429},{"date":"2024-08-02","current":22.768257,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3321638178},{"date":"2024-08-09","current":20.72808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3023998860},{"date":"2024-08-16","current":22.135598,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3229340268},{"date":"2024-08-23","current":22.029808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3213906649},{"date":"2024-08-30","current":22.86142,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3335229747},{"date":"2024-09-06","current":22.507278,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3283564265},{"date":"2024-09-13","current":23.528407,"twenty":10.320057,"median":18.580048,"eighty":25.953358,"marketCap":3432535824},{"date":"2024-09-20","current":25.129403,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3666103422},{"date":"2024-09-27","current":24.108273,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3517131862},{"date":"2024-10-04","current":24.298922,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3544945389},{"date":"2024-10-11","current":23.642118,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3449124901},{"date":"2024-10-18","current":25.202947,"twenty":10.320057,"median":18.580048,"eighty":25.89243,"marketCap":3676832676},{"date":"2024-10-25","current":23.549339,"twenty":10.320057,"median":18.580048,"eighty":25.882923,"marketCap":3435589535},{"date":"2024-10-31","current":23.419789,"twenty":10.320057,"median":18.580048,"eighty":25.878747,"marketCap":3416689542},{"date":"2024-11-08","current":25.105433,"twenty":10.319916,"median":18.570301,"eighty":25.87969,"marketCap":3719746447},{"date":"2024-11-15","current":25.439187,"twenty":10.319916,"median":18.570301,"eighty":25.886087,"marketCap":3769197146},{"date":"2024-11-22","current":27.026435,"twenty":10.319916,"median":18.570301,"eighty":25.936146,"marketCap":4004371701},{"date":"2024-11-29","current":28.150256,"twenty":10.319916,"median":18.570301,"eighty":25.957452,"marketCap":4170882744},{"date":"2024-12-06","current":27.250214,"twenty":10.319916,"median":18.570301,"eighty":25.982104,"marketCap":4037527989},{"date":"2024-12-13","current":27.290155,"twenty":10.319916,"median":18.570301,"eighty":26.011791,"marketCap":4043445860},{"date":"2024-12-20","current":24.195542,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3584932491},{"date":"2024-12-27","current":24.581822,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3642165596},{"date":"2025-01-03","current":24.023194,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3559396475},{"date":"2025-01-10","current":24.310988,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3602037569},{"date":"2025-01-17","current":25.799204,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3822539048},{"date":"2025-01-24","current":26.04651,"twenty":10.319775,"median":18.560554,"eighty":26.04268,"marketCap":3859181205},{"date":"2025-01-31","current":22.807708,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":3846291894},{"date":"2025-02-07","current":25.526704,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4304823368},{"date":"2025-02-14","current":25.435948,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4289518255},{"date":"2025-02-21","current":25.192189,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4248410806},{"date":"2025-02-28","current":24.616292,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4151291452},{"date":"2025-03-07","current":25.153701,"twenty":10.31841,"median":18.553728,"eighty":26.01271,"marketCap":4241920156},{"date":"2025-03-14","current":23.35806,"twenty":10.31841,"median":18.582673,"eighty":26.01271,"marketCap":3939103293},{"date":"2025-03-21","current":24.778798,"twenty":10.31841,"median":18.617835,"eighty":26.01271,"marketCap":4178696419},{"date":"2025-03-28","current":25.019705,"twenty":10.31841,"median":18.762244,"eighty":26.01271,"marketCap":4219323079},{"date":"2025-04-04","current":23.1086,"twenty":10.31841,"median":18.843986,"eighty":26.01271,"marketCap":3897034266},{"date":"2025-04-11","current":22.189635,"twenty":10.319775,"median":19.071019,"eighty":26.011865,"marketCap":3742059984},{"date":"2025-04-17","current":22.306525,"twenty":10.319775,"median":19.181693,"eighty":26.011865,"marketCap":3761772328},{"date":"2025-04-25","current":23.223114,"twenty":10.31841,"median":20.525268,"eighty":26.01271,"marketCap":3916345953},{"date":"2025-04-30","current":23.661689,"twenty":10.31841,"median":20.581275,"eighty":26.01271,"marketCap":3990307309}],"updateTime":1746109429053}}}