美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

卡寇工业

485.50

+10.262.16%

盘后：485.500.00000.00%16:10 EDT

成交量：14.57万

成交额：6,994.57万

市值：37.68亿

市盈率：21.14

高：487.91

开：483.01

低：467.51

收：475.24

52周最高：713.01

52周最低：393.53

股本：776.12万

流通股本：743.79万

量比：0.86

换手率：1.96%

股息：- -

股息率：- -

每股收益(TTM):22.97

每股收益(LYR):20.71

净资产收益率：17.18%

总资产收益率：10.07%

市净率：3.46

市盈率(LYR):23.44

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

卡寇工业

交易所：

NASDAQ

成立时间：

1965

员工人数：

7000

公司地址：

3636 North Central Avenue,Suite 1200,Phoenix,Arizona,United States

官网：

http://www.cavcoindustries.com

邮编：

85012

电话：

传真：

- -

简介：

Cavco Industries, Inc.是一家位于特拉华州的公司，成立于2003年6月30日，是自1965年以来以Cavco实体经营的继任公司。总部位于亚利桑那州的菲尼克斯，该公司设计和生产工厂间房屋，主要通过独立的网络和公司所有的零售商进行分销。它是美国第二大预制房屋的建造者，有依据的批发货物，以各种不同的品牌投入市场。它同样是公园型房屋，度假屋，系统性商业建筑和预制件住宅的龙头企业。它的抵押贷款子公司是一家经过房地美和吉利美授权的卖方/服务方，向工厂间房屋和组合式居住的购买者提供抵押贷款。它的保险子公司向预制房屋的所有者提供财产保险。

董事

名称

职位

Bill Boor

Director,President and Chief Executive Officer

Steven G. Bunger

Chairman of the Board and Director

David A. Greenblatt

Director

Julia W. Sze

Director

Lisa L. Daniels

Director

Richard A. Kerley

Director

Steven W. Moster

Director

Susan L. Blount

Director

股东

名称

职位

Bill Boor

Director,President and Chief Executive Officer

Allison K. Aden

Executive Vice President, Chief Financial Officer and Treasurer

Brian R. Cira

President, Manufacturing

Jack Brandom

President, CountryPlace Acceptance, Corp

Matt Niño

President, Retail

Regan Fackrell

President, Standard Casualty Company

Seth Schuknecht

Executive Vice President, General Counsel, Chief Compliance Officer, & Corporate Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVCO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","market":"US","secType":"STK","nameCN":"卡寇工业","latestPrice":485.5,"timestamp":1774468800000,"preClose":475.24,"halted":0,"volume":145745,"hourTrading":{"tag":"盘后","latestPrice":485.5,"preClose":485.5,"latestTime":"16:10 EDT","volume":2548,"amount":1237054,"timestamp":1774469405049,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021589091827287247,"floatShares":7437874,"shares":7761163,"eps":22.969158,"marketStatus":"盘后交易","change":10.26,"latestTime":"03-25 16:27:38 EDT","open":483.01,"high":487.91,"low":467.505,"amount":69945669.33633,"amplitude":0.042936,"askPrice":494,"askSize":77,"bidPrice":476.13,"bidSize":4,"shortable":3,"etf":0,"ttmEps":22.969158,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1057032000000,"exchange":"NASDAQ","adjPreClose":475.24,"preHourTrading":{"tag":"盘前","latestPrice":483.35,"preClose":475.24,"latestTime":"09:28 EDT","volume":12,"amount":5791.59996,"timestamp":1774445280101,"change":8.11,"changeRate":0.017065,"amplitude":0.009048},"postHourTrading":{"tag":"盘后","latestPrice":485.5,"preClose":485.5,"latestTime":"16:10 EDT","volume":2548,"amount":1237054,"timestamp":1774469405049,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.85987,"impliedVol":0.4451,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","floatShares":7437874,"roa":"10.07%","roe":"17.18%","lyrEps":20.71,"volumeRatio":0.85987,"shares":7761163,"dividePrice":0,"high":487.91,"amplitude":0.042936,"preClose":475.24,"low":467.505,"week52Low":393.53,"pbRate":"3.46","psRate":"1.71","week52High":713.005,"institutionHeld":0.8477,"latestPrice":485.5,"committee":-0.901235,"eps":22.969158,"divideRate":0,"volume":145745,"delay":0,"ttmEps":22.969158,"open":483.01,"prevYearClose":590.74,"prevWeekClose":460.16,"prevMonthClose":577.26,"prevQuarterClose":590.74,"fiveDayClose":482.09,"twentyDayClose":580.95,"sixtyDayClose":600.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"CVCO","fiscalQuarterEnding":"2025/12","expectedEps":6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":5.58},{"market":"US","date":"2025-10-30","symbol":"CVCO","fiscalQuarterEnding":"2025/09","expectedEps":6.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":6.55},{"market":"US","date":"2025-07-31","symbol":"CVCO","fiscalQuarterEnding":"2025/06","expectedEps":5.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":6.42},{"market":"US","date":"2025-05-22","symbol":"CVCO","fiscalQuarterEnding":"2025/03","expectedEps":5.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2025-01-30","symbol":"CVCO","fiscalQuarterEnding":"2024/12","expectedEps":4.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":6.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVCO","date":"2026-03-24","current":20.690354,"percent":0.509852,"low":6.73241,"twenty":10.317045,"median":19.602807,"eighty":25.104744,"high":35.058764,"avg":18.492462,"sd":7.030784,"marketCap":3678868873},"quantilePoints":[{"date":"2021-03-26","current":33.45583,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2121935989},{"date":"2021-04-01","current":33.683371,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2136367801},{"date":"2021-04-09","current":32.55436,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2064760274},{"date":"2021-04-16","current":32.467401,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2059244932},{"date":"2021-04-23","current":31.286215,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":1984328201},{"date":"2021-04-30","current":30.352861,"twenty":22.665038,"median":30.473028,"eighty":38.000762,"marketCap":1925130194},{"date":"2021-05-07","current":31.273171,"twenty":22.665038,"median":30.392102,"eighty":38.000762,"marketCap":1983500899},{"date":"2021-05-14","current":30.402137,"twenty":22.665038,"median":30.347144,"eighty":37.97296,"marketCap":1928255555},{"date":"2021-05-21","current":30.190538,"twenty":22.665038,"median":30.317957,"eighty":37.948349,"marketCap":1914834889},{"date":"2021-05-28","current":26.493265,"twenty":22.665038,"median":30.303584,"eighty":37.926965,"marketCap":2030602755},{"date":"2021-06-04","current":27.247581,"twenty":22.665038,"median":30.209379,"eighty":37.907966,"marketCap":2088418082},{"date":"2021-06-11","current":26.169986,"twenty":22.665038,"median":30.077391,"eighty":37.871382,"marketCap":2005824758},{"date":"2021-06-18","current":26.026307,"twenty":22.665038,"median":29.896329,"eighty":37.796182,"marketCap":1994812315},{"date":"2021-06-25","current":26.317835,"twenty":22.665038,"median":29.800301,"eighty":37.796182,"marketCap":2017156804},{"date":"2021-07-02","current":27.179891,"twenty":22.665038,"median":29.617477,"eighty":37.786373,"marketCap":2083229908},{"date":"2021-07-09","current":25.896386,"twenty":22.665038,"median":29.384079,"eighty":37.715555,"marketCap":1984854397},{"date":"2021-07-16","current":25.142087,"twenty":22.665038,"median":29.277126,"eighty":37.665399,"marketCap":1927040431},{"date":"2021-07-23","current":26.083165,"twenty":22.665038,"median":29.160233,"eighty":37.600008,"marketCap":1999170237},{"date":"2021-07-30","current":28.136533,"twenty":22.665038,"median":28.634272,"eighty":37.515684,"marketCap":2156552700},{"date":"2021-08-06","current":26.201902,"twenty":22.665038,"median":28.456543,"eighty":37.395214,"marketCap":2280037105},{"date":"2021-08-13","current":26.871255,"twenty":22.665038,"median":28.316128,"eighty":37.091453,"marketCap":2338282875},{"date":"2021-08-20","current":26.390883,"twenty":22.665038,"median":28.127462,"eighty":36.710271,"marketCap":2296481889},{"date":"2021-08-27","current":27.864727,"twenty":22.665038,"median":27.843734,"eighty":36.412019,"marketCap":2424732827},{"date":"2021-09-03","current":26.65588,"twenty":22.665038,"median":27.651786,"eighty":36.272976,"marketCap":2319541334},{"date":"2021-09-10","current":26.28953,"twenty":22.665038,"median":27.542772,"eighty":36.11389,"marketCap":2287662340},{"date":"2021-09-17","current":26.868088,"twenty":22.665038,"median":27.461261,"eighty":35.841564,"marketCap":2338007264},{"date":"2021-09-24","current":25.843999,"twenty":22.665038,"median":27.415759,"eighty":35.541236,"marketCap":2248893073},{"date":"2021-10-01","current":25.58217,"twenty":22.665038,"median":27.342648,"eighty":35.369399,"marketCap":2226109239},{"date":"2021-10-08","current":24.665768,"twenty":22.665205,"median":27.243668,"eighty":35.302962,"marketCap":2146365818},{"date":"2021-10-15","current":24.191731,"twenty":22.665205,"median":27.178286,"eighty":35.20421,"marketCap":2105116054},{"date":"2021-10-22","current":25.443865,"twenty":22.665205,"median":27.047004,"eighty":35.060659,"marketCap":2214074230},{"date":"2021-10-29","current":25.378408,"twenty":22.665371,"median":26.97472,"eighty":35.00264,"marketCap":2208378271},{"date":"2021-11-05","current":22.370642,"twenty":22.641977,"median":26.915278,"eighty":34.98394,"marketCap":2451352609},{"date":"2021-11-12","current":24.706449,"twenty":22.641977,"median":26.869144,"eighty":34.901658,"marketCap":2707307925},{"date":"2021-11-19","current":24.415834,"twenty":22.641977,"median":26.791017,"eighty":34.901658,"marketCap":2675462641},{"date":"2021-11-26","current":24.928388,"twenty":22.641977,"median":26.770691,"eighty":34.901658,"marketCap":2731627809},{"date":"2021-12-03","current":25.880633,"twenty":22.641977,"median":26.730439,"eighty":34.901658,"marketCap":2835973881},{"date":"2021-12-10","current":27.02718,"twenty":22.641977,"median":26.690988,"eighty":34.773726,"marketCap":2961611323},{"date":"2021-12-17","current":24.807787,"twenty":22.641977,"median":26.65588,"eighty":34.653076,"marketCap":2718412476},{"date":"2021-12-23","current":25.353841,"twenty":22.641977,"median":26.625224,"eighty":34.414051,"marketCap":2778248569},{"date":"2021-12-31","current":26.603401,"twenty":22.641977,"median":26.603401,"eighty":34.07305,"marketCap":2915174109},{"date":"2022-01-07","current":23.708141,"twenty":22.64487,"median":26.559281,"eighty":33.794639,"marketCap":2597914330},{"date":"2022-01-14","current":23.761741,"twenty":22.64487,"median":26.497817,"eighty":33.794639,"marketCap":2603787811},{"date":"2022-01-21","current":21.239171,"twenty":22.462789,"median":26.453701,"eighty":33.794639,"marketCap":2327367084},{"date":"2022-01-28","current":21.930951,"twenty":22.368119,"median":26.412157,"eighty":33.689494,"marketCap":2403171705},{"date":"2022-02-04","current":15.734936,"twenty":22.312055,"median":26.363052,"eighty":33.58759,"marketCap":2663877535},{"date":"2022-02-11","current":15.336428,"twenty":22.18262,"median":26.341819,"eighty":33.419307,"marketCap":2596411307},{"date":"2022-02-18","current":15.709907,"twenty":21.845508,"median":26.299378,"eighty":33.106802,"marketCap":2659640071},{"date":"2022-02-25","current":14.980271,"twenty":21.645999,"median":26.258667,"eighty":33.032628,"marketCap":2536114891},{"date":"2022-03-04","current":14.63981,"twenty":21.354762,"median":26.195937,"eighty":32.833643,"marketCap":2478475916},{"date":"2022-03-11","current":14.446576,"twenty":21.096912,"median":26.124948,"eighty":32.700497,"marketCap":2445761904},{"date":"2022-03-18","current":15.454967,"twenty":20.876497,"median":26.103465,"eighty":32.575809,"marketCap":2616479567},{"date":"2022-03-25","current":13.369442,"twenty":20.813093,"median":26.074516,"eighty":32.496954,"marketCap":2263406483},{"date":"2022-04-01","current":13.1984,"twenty":20.7232,"median":26.025259,"eighty":32.458367,"marketCap":2234449541},{"date":"2022-04-08","current":12.443866,"twenty":20.641262,"median":25.998515,"eighty":32.367002,"marketCap":2106709111},{"date":"2022-04-14","current":12.770794,"twenty":20.482158,"median":25.981426,"eighty":32.312627,"marketCap":2162057188},{"date":"2022-04-22","current":12.680943,"twenty":20.362831,"median":25.967999,"eighty":32.269355,"marketCap":2146845630},{"date":"2022-04-29","current":12.787574,"twenty":20.143944,"median":25.948359,"eighty":32.156479,"marketCap":2164897901},{"date":"2022-05-06","current":13.124246,"twenty":19.918814,"median":25.878276,"eighty":32.079567,"marketCap":2221895424},{"date":"2022-05-13","current":12.681484,"twenty":19.6244,"median":25.846404,"eighty":32.009421,"marketCap":2146937266},{"date":"2022-05-20","current":12.208412,"twenty":19.354447,"median":25.798731,"eighty":31.978777,"marketCap":2066847498},{"date":"2022-05-27","current":10.034804,"twenty":19.222766,"median":25.765336,"eighty":31.938094,"marketCap":1983870696},{"date":"2022-06-03","current":9.710178,"twenty":19.120976,"median":25.702984,"eighty":31.911642,"marketCap":1919692440},{"date":"2022-06-10","current":9.219274,"twenty":18.797098,"median":25.632319,"eighty":31.878909,"marketCap":1822641322},{"date":"2022-06-17","current":8.440212,"twenty":18.469384,"median":25.584238,"eighty":31.814596,"marketCap":1668621553},{"date":"2022-06-24","current":8.93869,"twenty":18.17107,"median":25.549441,"eighty":31.700301,"marketCap":1767170156},{"date":"2022-07-01","current":9.07634,"twenty":18.009247,"median":25.483749,"eighty":31.596996,"marketCap":1794383385},{"date":"2022-07-08","current":9.994006,"twenty":17.919882,"median":25.450155,"eighty":31.561916,"marketCap":1975804910},{"date":"2022-07-15","current":9.979161,"twenty":17.732669,"median":25.443865,"eighty":31.525351,"marketCap":1972870150},{"date":"2022-07-22","current":10.743882,"twenty":17.493362,"median":25.405623,"eighty":31.473312,"marketCap":2124054754},{"date":"2022-07-29","current":11.596321,"twenty":17.249733,"median":25.374795,"eighty":31.421595,"marketCap":2292581121},{"date":"2022-08-05","current":10.595966,"twenty":17.083791,"median":25.353841,"eighty":31.373171,"marketCap":2439774242},{"date":"2022-08-12","current":11.009298,"twenty":16.897207,"median":25.287816,"eighty":31.33824,"marketCap":2534945895},{"date":"2022-08-19","current":10.533387,"twenty":16.706571,"median":25.238938,"eighty":31.28717,"marketCap":2425365075},{"date":"2022-08-26","current":9.577703,"twenty":16.65552,"median":25.176615,"eighty":31.248525,"marketCap":2205313983},{"date":"2022-09-02","current":8.622405,"twenty":16.558155,"median":25.117161,"eighty":31.195526,"marketCap":1985351835},{"date":"2022-09-09","current":8.780012,"twenty":16.505198,"median":25.05314,"eighty":31.161513,"marketCap":2021641587},{"date":"2022-09-16","current":8.11984,"twenty":16.344376,"median":24.949282,"eighty":31.074906,"marketCap":1869633779},{"date":"2022-09-23","current":8.041809,"twenty":16.302972,"median":24.914988,"eighty":31.044856,"marketCap":1851666794},{"date":"2022-09-30","current":7.948327,"twenty":16.251049,"median":24.848749,"eighty":30.896149,"marketCap":1830141990},{"date":"2022-10-07","current":8.217572,"twenty":16.148652,"median":24.809074,"eighty":30.816023,"marketCap":1892136983},{"date":"2022-10-14","current":7.945623,"twenty":16.106157,"median":24.773842,"eighty":30.707686,"marketCap":1829519372},{"date":"2022-10-21","current":8.250406,"twenty":16.007111,"median":24.706449,"eighty":30.623798,"marketCap":1899697348},{"date":"2022-10-28","current":9.013718,"twenty":15.928127,"median":24.664649,"eighty":30.536708,"marketCap":2075453596},{"date":"2022-11-04","current":6.73241,"twenty":15.88527,"median":24.629398,"eighty":30.467633,"marketCap":1795944555},{"date":"2022-11-11","current":7.729347,"twenty":15.751261,"median":24.526061,"eighty":30.401511,"marketCap":2061888324},{"date":"2022-11-18","current":6.867673,"twenty":15.649769,"median":24.4676,"eighty":30.349431,"marketCap":1832027378},{"date":"2022-11-25","current":7.343264,"twenty":15.617392,"median":24.452207,"eighty":30.310833,"marketCap":1958896365},{"date":"2022-12-02","current":8.01557,"twenty":15.527752,"median":24.415834,"eighty":30.219235,"marketCap":2138241360},{"date":"2022-12-09","current":7.985511,"twenty":15.489674,"median":24.34424,"eighty":30.093664,"marketCap":2130222954},{"date":"2022-12-16","current":7.627482,"twenty":15.415785,"median":24.291045,"eighty":29.93998,"marketCap":2034714840},{"date":"2022-12-23","current":7.578053,"twenty":15.334696,"median":24.24247,"eighty":29.800301,"marketCap":2021529019},{"date":"2022-12-30","current":7.556344,"twenty":15.170157,"median":24.129078,"eighty":29.729481,"marketCap":2015737948},{"date":"2023-01-06","current":7.844237,"twenty":15.130065,"median":24.103567,"eighty":29.513711,"marketCap":2092536450},{"date":"2023-01-13","current":8.748326,"twenty":15.057371,"median":24.048296,"eighty":29.29439,"marketCap":2333712257},{"date":"2023-01-20","current":8.622081,"twenty":15.002963,"median":23.991192,"eighty":29.273127,"marketCap":2300034956},{"date":"2023-01-27","current":9.037555,"twenty":14.885939,"median":23.949218,"eighty":28.671321,"marketCap":2410867133},{"date":"2023-02-03","current":9.649962,"twenty":14.747632,"median":23.913299,"eighty":28.585231,"marketCap":2382247399},{"date":"2023-02-10","current":10.015506,"twenty":14.703644,"median":23.845346,"eighty":28.418659,"marketCap":2472487995},{"date":"2023-02-17","current":10.030649,"twenty":14.629634,"median":23.803633,"eighty":28.278031,"marketCap":2476226286},{"date":"2023-02-24","current":9.896123,"twenty":14.322083,"median":23.772188,"eighty":28.120932,"marketCap":2443016355},{"date":"2023-03-03","current":10.336327,"twenty":13.957392,"median":23.723812,"eighty":27.817288,"marketCap":2551687593},{"date":"2023-03-10","current":10.020084,"twenty":13.675676,"median":23.683901,"eighty":27.616809,"marketCap":2473618176},{"date":"2023-03-17","current":10.19194,"twenty":13.484634,"median":23.627689,"eighty":27.520197,"marketCap":2516043427},{"date":"2023-03-24","current":10.320479,"twenty":13.360349,"median":23.587149,"eighty":27.434379,"marketCap":2547775428},{"date":"2023-03-31","current":11.189617,"twenty":13.238562,"median":23.542719,"eighty":27.41513,"marketCap":2762335920},{"date":"2023-04-06","current":10.35147,"twenty":13.186708,"median":23.526674,"eighty":27.345567,"marketCap":2555425884},{"date":"2023-04-19","current":10.598688,"twenty":13.11472,"median":23.48922,"eighty":27.238259,"marketCap":2616455651},{"date":"2023-04-28","current":10.192996,"twenty":12.959003,"median":23.414808,"eighty":27.096212,"marketCap":2516304238},{"date":"2023-05-05","current":10.304632,"twenty":12.807601,"median":23.384828,"eighty":27.030098,"marketCap":2543863264},{"date":"2023-05-12","current":10.595518,"twenty":12.656911,"median":23.327141,"eighty":26.956439,"marketCap":2615673218},{"date":"2023-05-19","current":10.603209,"twenty":12.460753,"median":23.249609,"eighty":26.881583,"marketCap":2550644349},{"date":"2023-05-26","current":9.756342,"twenty":12.321854,"median":23.201691,"eighty":26.855486,"marketCap":2346927202},{"date":"2023-06-02","current":9.313576,"twenty":12.212309,"median":23.170334,"eighty":26.790673,"marketCap":2240418080},{"date":"2023-06-09","current":10.161281,"twenty":11.454346,"median":23.122562,"eighty":26.762512,"marketCap":2444336684},{"date":"2023-06-16","current":10.006521,"twenty":11.117814,"median":23.054264,"eighty":26.707901,"marketCap":2407108576},{"date":"2023-06-23","current":9.935476,"twenty":10.959346,"median":23.022885,"eighty":26.662729,"marketCap":2390018426},{"date":"2023-06-30","current":10.661433,"twenty":10.843193,"median":22.985856,"eighty":26.641089,"marketCap":2564650262},{"date":"2023-07-07","current":9.813942,"twenty":10.749324,"median":22.924812,"eighty":26.615271,"marketCap":2360782992},{"date":"2023-07-14","current":10.606256,"twenty":10.716892,"median":22.840896,"eighty":26.568696,"marketCap":2551377202},{"date":"2023-07-21","current":10.520064,"twenty":10.661433,"median":22.747968,"eighty":26.501726,"marketCap":2530643467},{"date":"2023-07-28","current":10.30765,"twenty":10.606256,"median":22.640531,"eighty":26.444727,"marketCap":2479546521},{"date":"2023-08-04","current":10.639085,"twenty":10.598688,"median":22.519718,"eighty":26.410205,"marketCap":2418359800},{"date":"2023-08-11","current":11.079474,"twenty":10.598688,"median":22.404255,"eighty":26.360938,"marketCap":2518464142},{"date":"2023-08-18","current":10.322112,"twenty":10.595966,"median":22.224511,"eighty":26.337093,"marketCap":2346308931},{"date":"2023-08-25","current":9.999164,"twenty":10.54375,"median":22.010847,"eighty":26.297711,"marketCap":2272900005},{"date":"2023-09-01","current":10.670254,"twenty":10.539538,"median":21.808232,"eighty":26.225697,"marketCap":2425444794},{"date":"2023-09-08","current":10.555734,"twenty":10.537452,"median":21.599594,"eighty":26.18447,"marketCap":2399413260},{"date":"2023-09-15","current":10.764161,"twenty":10.515856,"median":21.239171,"eighty":26.117741,"marketCap":2446790652},{"date":"2023-09-22","current":9.963281,"twenty":10.488022,"median":21.001631,"eighty":26.103407,"marketCap":2264743458},{"date":"2023-09-29","current":9.995729,"twenty":10.443314,"median":20.831328,"eighty":26.06018,"marketCap":2272119059},{"date":"2023-10-06","current":9.759435,"twenty":10.403357,"median":20.802751,"eighty":26.019338,"marketCap":2218407327},{"date":"2023-10-13","current":10.115975,"twenty":10.393583,"median":20.701323,"eighty":25.988855,"marketCap":2299452170},{"date":"2023-10-20","current":9.725078,"twenty":10.362684,"median":20.620446,"eighty":25.978877,"marketCap":2210597867},{"date":"2023-10-27","current":9.668963,"twenty":10.35147,"median":20.472612,"eighty":25.97808,"marketCap":2197842415},{"date":"2023-11-03","current":11.411265,"twenty":10.323735,"median":20.321464,"eighty":25.958021,"marketCap":2222138514},{"date":"2023-11-10","current":10.777158,"twenty":10.323735,"median":20.154406,"eighty":25.950631,"marketCap":2098657505},{"date":"2023-11-17","current":12.078557,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2352081554},{"date":"2023-11-24","current":11.970392,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2331018386},{"date":"2023-12-01","current":12.089673,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2354246149},{"date":"2023-12-08","current":12.986202,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2528829011},{"date":"2023-12-15","current":14.401323,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2804398526},{"date":"2023-12-22","current":14.816882,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2885321054},{"date":"2023-12-29","current":15.069552,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2934523950},{"date":"2024-01-05","current":13.663408,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2660702761},{"date":"2024-01-12","current":13.606974,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2649713282},{"date":"2024-01-19","current":13.711291,"twenty":10.323086,"median":20.154406,"eighty":25.950631,"marketCap":2670027167},{"date":"2024-01-26","current":13.83613,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2694337227},{"date":"2024-02-02","current":14.449554,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2813790515},{"date":"2024-02-09","current":17.259282,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2954702772},{"date":"2024-02-16","current":18.077391,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3094759022},{"date":"2024-02-23","current":17.897485,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3063960001},{"date":"2024-03-01","current":18.164663,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3109699468},{"date":"2024-03-08","current":18.301177,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3133069998},{"date":"2024-03-15","current":17.829228,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3052274736},{"date":"2024-03-22","current":19.181693,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3283809919},{"date":"2024-03-28","current":19.117336,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3272792383},{"date":"2024-04-05","current":18.249497,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3124222583},{"date":"2024-04-12","current":18.560554,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3177474006},{"date":"2024-04-19","current":17.009656,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2911968087},{"date":"2024-04-26","current":17.864332,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3058284301},{"date":"2024-05-03","current":18.137848,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3105108828},{"date":"2024-05-10","current":18.37431,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3145589925},{"date":"2024-05-17","current":18.126634,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3103189106},{"date":"2024-05-24","current":18.689019,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":2949444909},{"date":"2024-05-31","current":18.585297,"twenty":10.323735,"median":19.993977,"eighty":25.950631,"marketCap":2933075808},{"date":"2024-06-07","current":18.540684,"twenty":10.323735,"median":19.456184,"eighty":25.950631,"marketCap":2926035101},{"date":"2024-06-14","current":18.846019,"twenty":10.32341,"median":19.149515,"eighty":25.950631,"marketCap":2974222151},{"date":"2024-06-21","current":18.812458,"twenty":10.323086,"median":18.978384,"eighty":25.950631,"marketCap":2968925671},{"date":"2024-06-28","current":18.052094,"twenty":10.322112,"median":18.841954,"eighty":25.950631,"marketCap":2848927281},{"date":"2024-07-05","current":17.805631,"twenty":10.322112,"median":18.762244,"eighty":25.950631,"marketCap":2810031252},{"date":"2024-07-12","current":19.145969,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3021559447},{"date":"2024-07-15","current":19.528773,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3081972429},{"date":"2024-08-02","current":22.768257,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3321638178},{"date":"2024-08-09","current":20.72808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3023998860},{"date":"2024-08-16","current":22.135598,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3229340268},{"date":"2024-08-23","current":22.029808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3213906649},{"date":"2024-08-30","current":22.86142,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3335229747},{"date":"2024-09-06","current":22.507278,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3283564265},{"date":"2024-09-13","current":23.528407,"twenty":10.320057,"median":18.580048,"eighty":25.953358,"marketCap":3432535824},{"date":"2024-09-20","current":25.129403,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3666103422},{"date":"2024-09-27","current":24.108273,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3517131862},{"date":"2024-10-04","current":24.298922,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3544945389},{"date":"2024-10-11","current":23.642118,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3449124901},{"date":"2024-10-18","current":25.202947,"twenty":10.320057,"median":18.580048,"eighty":25.89243,"marketCap":3676832676},{"date":"2024-10-25","current":23.549339,"twenty":10.320057,"median":18.580048,"eighty":25.882923,"marketCap":3435589535},{"date":"2024-10-31","current":23.419789,"twenty":10.320057,"median":18.580048,"eighty":25.878747,"marketCap":3416689542},{"date":"2024-11-08","current":25.105433,"twenty":10.319916,"median":18.570301,"eighty":25.87969,"marketCap":3719746447},{"date":"2024-11-15","current":25.439187,"twenty":10.319916,"median":18.570301,"eighty":25.886087,"marketCap":3769197146},{"date":"2024-11-22","current":27.026435,"twenty":10.319916,"median":18.570301,"eighty":25.936146,"marketCap":4004371701},{"date":"2024-11-29","current":28.150256,"twenty":10.319916,"median":18.570301,"eighty":25.957452,"marketCap":4170882744},{"date":"2024-12-06","current":27.250214,"twenty":10.319916,"median":18.570301,"eighty":25.982104,"marketCap":4037527989},{"date":"2024-12-13","current":27.290155,"twenty":10.319916,"median":18.570301,"eighty":26.011791,"marketCap":4043445860},{"date":"2024-12-20","current":24.195542,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3584932491},{"date":"2024-12-27","current":24.581822,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3642165596},{"date":"2025-01-03","current":24.023194,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3559396475},{"date":"2025-01-10","current":24.310988,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3602037569},{"date":"2025-01-17","current":25.799204,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3822539048},{"date":"2025-01-24","current":26.04651,"twenty":10.319775,"median":18.560554,"eighty":26.04268,"marketCap":3859181205},{"date":"2025-01-31","current":22.807708,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":3846291894},{"date":"2025-02-07","current":25.526704,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4304823368},{"date":"2025-02-14","current":25.435948,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4289518255},{"date":"2025-02-21","current":25.192189,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4248410806},{"date":"2025-02-28","current":24.616292,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4151291452},{"date":"2025-03-07","current":25.153701,"twenty":10.31841,"median":18.553728,"eighty":26.01271,"marketCap":4241920156},{"date":"2025-03-14","current":23.35806,"twenty":10.31841,"median":18.582673,"eighty":26.01271,"marketCap":3939103293},{"date":"2025-03-21","current":24.778798,"twenty":10.31841,"median":18.617835,"eighty":26.01271,"marketCap":4178696419},{"date":"2025-03-28","current":25.019705,"twenty":10.31841,"median":18.762244,"eighty":26.01271,"marketCap":4219323079},{"date":"2025-04-04","current":23.1086,"twenty":10.31841,"median":18.843986,"eighty":26.01271,"marketCap":3897034266},{"date":"2025-04-11","current":22.189635,"twenty":10.319775,"median":19.071019,"eighty":26.011865,"marketCap":3742059984},{"date":"2025-04-17","current":22.306525,"twenty":10.319775,"median":19.181693,"eighty":26.011865,"marketCap":3761772328},{"date":"2025-04-25","current":23.223114,"twenty":10.31841,"median":20.525268,"eighty":26.01271,"marketCap":3916345953},{"date":"2025-05-02","current":23.695901,"twenty":10.31841,"median":20.776166,"eighty":26.01271,"marketCap":3996076776},{"date":"2025-05-09","current":25.042988,"twenty":10.31841,"median":21.29669,"eighty":26.01271,"marketCap":4223249521},{"date":"2025-05-16","current":24.727005,"twenty":10.31841,"median":21.724035,"eighty":26.01271,"marketCap":4169962087},{"date":"2025-05-23","current":23.374259,"twenty":10.31841,"median":21.867766,"eighty":26.01271,"marketCap":3997839830},{"date":"2025-05-30","current":20.372756,"twenty":10.31841,"median":21.820768,"eighty":26.01271,"marketCap":3484474733},{"date":"2025-06-06","current":19.878891,"twenty":10.31841,"median":21.522667,"eighty":26.01271,"marketCap":3400006022},{"date":"2025-06-13","current":19.507906,"twenty":10.31841,"median":21.213309,"eighty":26.01271,"marketCap":3336554216},{"date":"2025-06-20","current":18.940347,"twenty":10.317045,"median":20.581558,"eighty":26.013554,"marketCap":3239481109},{"date":"2025-06-27","current":20.094294,"twenty":10.317045,"median":20.372756,"eighty":26.013554,"marketCap":3436847682},{"date":"2025-07-03","current":21.632733,"twenty":10.317045,"median":20.352513,"eighty":26.013554,"marketCap":3699976151},{"date":"2025-07-11","current":21.208988,"twenty":10.317045,"median":20.352513,"eighty":26.013554,"marketCap":3627500557},{"date":"2025-07-18","current":20.289614,"twenty":10.317045,"median":20.289614,"eighty":26.013554,"marketCap":3470254401},{"date":"2025-07-25","current":19.486107,"twenty":10.317045,"median":20.12043,"eighty":26.013554,"marketCap":3332825791},{"date":"2025-08-01","current":16.975352,"twenty":10.317045,"median":19.943614,"eighty":26.006845,"marketCap":3195593004},{"date":"2025-08-08","current":18.989415,"twenty":10.317045,"median":19.743381,"eighty":25.978314,"marketCap":3574738444},{"date":"2025-08-15","current":20.329429,"twenty":10.317045,"median":19.643592,"eighty":25.950631,"marketCap":3826994677},{"date":"2025-08-22","current":20.495143,"twenty":10.317045,"median":19.643592,"eighty":25.885268,"marketCap":3858190206},{"date":"2025-08-29","current":22.307484,"twenty":10.317045,"median":19.643592,"eighty":25.881327,"marketCap":4199361615},{"date":"2025-09-05","current":23.353082,"twenty":10.31568,"median":19.623729,"eighty":25.872441,"marketCap":4396194320},{"date":"2025-09-12","current":23.310181,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4388118320},{"date":"2025-09-19","current":23.70554,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4462544202},{"date":"2025-09-26","current":23.442669,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4413058908},{"date":"2025-10-03","current":24.772167,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4663335730},{"date":"2025-10-10","current":21.317826,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4013059381},{"date":"2025-10-17","current":22.731864,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4279250674},{"date":"2025-10-24","current":24.952182,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4697223259},{"date":"2025-10-31","current":21.197956,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":3990494088},{"date":"2025-11-07","current":22.758197,"twenty":10.317045,"median":19.643592,"eighty":25.823597,"marketCap":4479154633},{"date":"2025-11-14","current":21.819523,"twenty":10.317045,"median":19.643592,"eighty":25.789795,"marketCap":4294409407},{"date":"2025-11-21","current":21.5796,"twenty":10.317045,"median":19.643592,"eighty":25.687777,"marketCap":4247188933},{"date":"2025-11-28","current":23.621524,"twenty":10.317045,"median":19.643592,"eighty":25.626846,"marketCap":4649070289},{"date":"2025-12-05","current":22.921187,"twenty":10.317045,"median":19.643592,"eighty":25.593309,"marketCap":4511233335},{"date":"2025-12-12","current":23.81267,"twenty":10.317045,"median":19.643592,"eighty":25.568225,"marketCap":4686690567},{"date":"2025-12-19","current":24.350415,"twenty":10.317045,"median":19.643592,"eighty":25.549792,"marketCap":4792526869},{"date":"2025-12-26","current":23.941554,"twenty":10.317045,"median":19.643592,"eighty":25.52399,"marketCap":4712056937},{"date":"2026-01-02","current":23.42681,"twenty":10.317045,"median":19.643592,"eighty":25.512763,"marketCap":4610747557},{"date":"2026-01-09","current":25.486976,"twenty":10.317045,"median":19.643592,"eighty":25.48504,"marketCap":5016219229},{"date":"2026-01-16","current":27.473381,"twenty":10.317045,"median":19.643592,"eighty":25.48504,"marketCap":5407173532},{"date":"2026-01-23","current":27.118454,"twenty":10.317045,"median":19.643592,"eighty":25.48504,"marketCap":5337318451},{"date":"2026-01-30","current":26.072235,"twenty":10.317045,"median":19.643592,"eighty":25.4536,"marketCap":4808241555},{"date":"2026-02-06","current":22.008339,"twenty":10.317045,"median":19.603866,"eighty":25.443865,"marketCap":4058777802},{"date":"2026-02-13","current":24.145794,"twenty":10.317045,"median":19.603866,"eighty":25.387182,"marketCap":4452967271},{"date":"2026-02-20","current":24.356215,"twenty":10.317045,"median":19.603866,"eighty":25.367992,"marketCap":4491773086},{"date":"2026-02-27","current":24.252687,"twenty":10.317045,"median":19.603866,"eighty":25.349821,"marketCap":4472680625},{"date":"2026-03-06","current":23.676976,"twenty":10.317045,"median":19.603866,"eighty":25.207387,"marketCap":4366507915},{"date":"2026-03-13","current":20.983589,"twenty":10.317045,"median":19.603866,"eighty":25.157711,"marketCap":3869793483},{"date":"2026-03-20","current":19.79934,"twenty":10.317045,"median":19.603866,"eighty":25.110458,"marketCap":3651394356},{"date":"2026-03-24","current":19.948318,"twenty":10.317045,"median":19.602807,"eighty":25.104744,"marketCap":3678868873}],"updateTime":1774429540854},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":258733,"yearFounded":1965,"employeeNum":7000,"address":"3636 North Central Avenue,Suite 1200,Phoenix,Arizona,United States","zipCode":"85012","officePhone":"602 256 6263"},"stockCompanyDetail":{"websiteUrl":"http://www.cavcoindustries.com","stockEarnings":[{"period":"1week","weight":-0.0607},{"period":"1month","weight":-0.2023},{"period":"3month","weight":-0.2128},{"period":"6month","weight":-0.1474},{"period":"1year","weight":-0.0904},{"period":"ytd","weight":-0.1955}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cavco Industries, Inc.是一家位于特拉华州的公司，成立于2003年6月30日，是自1965年以来以Cavco实体经营的继任公司。总部位于亚利桑那州的菲尼克斯，该公司设计和生产工厂间房屋，主要通过独立的网络和公司所有的零售商进行分销。它是美国第二大预制房屋的建造者，有依据的批发货物，以各种不同的品牌投入市场。它同样是公园型房屋，度假屋，系统性商业建筑和预制件住宅的龙头企业。它的抵押贷款子公司是一家经过房地美和吉利美授权的卖方/服务方，向工厂间房屋和组合式居住的购买者提供抵押贷款。它的保险子公司向预制房屋的所有者提供财产保险。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.037239},{"month":2,"riseRate":0.608696,"avgChangeRate":0.026394},{"month":3,"riseRate":0.565217,"avgChangeRate":0.003709},{"month":4,"riseRate":0.454545,"avgChangeRate":0.010302},{"month":5,"riseRate":0.454545,"avgChangeRate":0.006583},{"month":6,"riseRate":0.681818,"avgChangeRate":0.029997},{"month":7,"riseRate":0.608696,"avgChangeRate":0.029486},{"month":8,"riseRate":0.478261,"avgChangeRate":0.0121},{"month":9,"riseRate":0.521739,"avgChangeRate":0.007146},{"month":10,"riseRate":0.565217,"avgChangeRate":0.03343},{"month":11,"riseRate":0.652174,"avgChangeRate":0.041734},{"month":12,"riseRate":0.391304,"avgChangeRate":0.00181}],"exchange":"NASDAQ","name":"卡寇工业","nameEN":"Cavco"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CVCO\",market:\"US\",,,undefined,":{"directors":[{"name":"Bill Boor","position":"Director,President and Chief Executive Officer"},{"name":"Steven G. Bunger","position":"Chairman of the Board and Director"},{"name":"David A. Greenblatt","position":"Director"},{"name":"Julia W. Sze","position":"Director"},{"name":"Lisa L. Daniels","position":"Director"},{"name":"Richard A. Kerley","position":"Director"},{"name":"Steven W. Moster","position":"Director"},{"name":"Susan L. Blount","position":"Director"}],"executives":[{"name":"Bill Boor","position":"Director,President and Chief Executive Officer"},{"name":"Allison K. Aden","position":"Executive Vice President, Chief Financial Officer and Treasurer"},{"name":"Brian R. Cira","position":"President, Manufacturing"},{"name":"Jack Brandom","position":"President, CountryPlace Acceptance, Corp"},{"name":"Matt Niño","position":"President, Retail"},{"name":"Regan Fackrell","position":"President, Standard Casualty Company"},{"name":"Seth Schuknecht","position":"Executive Vice President, General Counsel, Chief Compliance Officer, & Corporate Secretary"}]}}}