美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Civeo Corporation

34.67

-0.2900-0.83%

成交量：10.26万

成交额：359.91万

市值：3.80亿

市盈率：-29.58

高：35.37

开：35.09

低：34.67

收：34.96

52周最高：36.50

52周最低：19.75

股本：1,095.03万

流通股本：725.82万

量比：0.65

换手率：1.41%

股息：- -

股息率：- -

每股收益(TTM):-1.1721

每股收益(LYR):-1.5900

净资产收益率：-7.35%

总资产收益率：1.74%

市净率：2.36

市盈率(LYR):-21.81

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

酒店服务公司Civeo因发行可转换债券及续签加拿大西部合同而股价下跌

Civeo获安大略省总检察长部四年综合服务合同

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVEO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVEO\",,,,,undefined,":{"symbol":"CVEO","market":"US","secType":"STK","nameCN":"Civeo Corporation","latestPrice":34.67,"timestamp":1784923200000,"preClose":34.96,"halted":0,"volume":102594,"delay":0,"changeRate":-0.008295194508009128,"floatShares":7258200,"shares":10950296,"eps":-1.172129,"marketStatus":"盘前交易","change":-0.29,"latestTime":"07-27 07:12:32 EDT","open":35.09,"high":35.365,"low":34.67,"amount":3599101,"amplitude":0.01988,"askPrice":36,"askSize":1,"bidPrice":18.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.172129,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1400472000000,"exchange":"NYSE","adjPreClose":34.67,"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"16:10 EDT","volume":1009,"amount":34982.03,"timestamp":1784923804286,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6516171976441084,"impliedVol":0.3457,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVEO\",,,,,undefined,":{"symbol":"CVEO","floatShares":7258200,"roa":"1.74%","roe":"-7.35%","lyrEps":-1.59,"volumeRatio":0.6516171976441084,"shares":10950296,"dividePrice":0,"high":35.365,"amplitude":0.01988,"preClose":34.96,"low":34.67,"week52Low":19.75,"pbRate":"2.36","psRate":"0.57","week52High":36.5,"institutionHeld":0,"latestPrice":34.67,"committee":0.980198,"eps":-1.172129,"divideRate":0,"volume":102594,"delay":0,"ttmEps":-1.172129,"open":35.09,"prevYearClose":22.87,"prevWeekClose":34.67,"prevMonthClose":35,"prevQuarterClose":35,"fiveDayClose":34.87,"twentyDayClose":33.08,"sixtyDayClose":31.3,"earningDate":1785340800000,"earningTime":"盘前","dividendPayoutRate":0.247139972666319,"dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.03314340571570712},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVEO\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"CVEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"盘前","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-05-01","symbol":"CVEO","fiscalQuarterEnding":"2026/03","expectedEps":-0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2026-03-03","symbol":"CVEO","fiscalQuarterEnding":"2025/12","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2025-10-31","symbol":"CVEO","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-07-29","symbol":"CVEO","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVEO\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.25,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-18","value":0.25,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-18","value":0.25,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-27","paymentDate":"2024-06-17","value":0.25,"currency":"USD"},{"executeDate":"2024-08-26","recordDate":"2024-08-26","paymentDate":"2024-09-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1553832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVEO","date":"2026-07-24","current":-29.578656,"percent":0.264105,"low":-86.116226,"twenty":-31.602792,"median":-9.007798,"eighty":17.049036,"high":283.70538,"avg":-1.223462,"sd":60.435565,"marketCap":382577628},"quantilePoints":[{"date":"2021-07-30","current":-72.993496,"twenty":-4.869715,"median":-2.061661,"eighty":-0.693977,"marketCap":310806308},{"date":"2021-08-06","current":-74.876332,"twenty":-4.915607,"median":-2.094506,"eighty":-0.698326,"marketCap":318823421},{"date":"2021-08-13","current":-74.909954,"twenty":-4.940537,"median":-2.111397,"eighty":-0.710025,"marketCap":318966584},{"date":"2021-08-20","current":-68.925227,"twenty":-4.986102,"median":-2.13958,"eighty":-0.733463,"marketCap":293483617},{"date":"2021-08-27","current":-72.993496,"twenty":-5.010769,"median":-2.162582,"eighty":-0.756756,"marketCap":310806308},{"date":"2021-09-03","current":-82.743895,"twenty":-5.035276,"median":-2.195853,"eighty":-0.794845,"marketCap":352323503},{"date":"2021-09-10","current":-75.582395,"twenty":-5.04854,"median":-2.263502,"eighty":-0.819955,"marketCap":321829839},{"date":"2021-09-17","current":-75.884994,"twenty":-5.057527,"median":-2.321171,"eighty":-0.84721,"marketCap":323118304},{"date":"2021-09-24","current":-79.818775,"twenty":-5.084358,"median":-2.364361,"eighty":-0.870157,"marketCap":339868344},{"date":"2021-10-01","current":-75.414285,"twenty":-5.109995,"median":-2.406993,"eighty":-0.889588,"marketCap":321114025},{"date":"2021-10-08","current":-72.287433,"twenty":-5.14441,"median":-2.434419,"eighty":-0.898472,"marketCap":307799891},{"date":"2021-10-15","current":-78.574759,"twenty":-5.162695,"median":-2.470083,"eighty":-0.909553,"marketCap":334571323},{"date":"2021-10-22","current":-76.254837,"twenty":-5.214728,"median":-2.623933,"eighty":-0.916996,"marketCap":324693094},{"date":"2021-10-29","current":-30.050132,"twenty":-5.228283,"median":-2.774888,"eighty":-0.923981,"marketCap":321626562},{"date":"2021-11-05","current":-30.4895,"twenty":-5.252455,"median":-2.847529,"eighty":-0.931663,"marketCap":326329122},{"date":"2021-11-12","current":-28.798598,"twenty":-5.271547,"median":-2.905641,"eighty":-0.947925,"marketCap":308231393},{"date":"2021-11-19","current":-27.893233,"twenty":-5.299001,"median":-2.938805,"eighty":-0.969097,"marketCap":298541271},{"date":"2021-11-26","current":-29.131453,"twenty":-5.329697,"median":-2.967617,"eighty":-0.974732,"marketCap":311793938},{"date":"2021-12-03","current":-27.387293,"twenty":-5.366077,"median":-2.978282,"eighty":-0.996895,"marketCap":293126202},{"date":"2021-12-10","current":-28.545628,"twenty":-5.397639,"median":-3.02524,"eighty":-1.031341,"marketCap":305523859},{"date":"2021-12-17","current":-25.749648,"twenty":-5.422745,"median":-3.056449,"eighty":-1.054202,"marketCap":275598481},{"date":"2021-12-23","current":-25.043996,"twenty":-5.450263,"median":-3.065452,"eighty":-1.064611,"marketCap":268045885},{"date":"2021-12-31","current":-25.523307,"twenty":-5.483447,"median":-3.082864,"eighty":-1.068133,"marketCap":273175950},{"date":"2022-01-07","current":-26.641699,"twenty":-5.566316,"median":-3.126049,"eighty":-1.071899,"marketCap":285146101},{"date":"2022-01-14","current":-27.373979,"twenty":-5.590653,"median":-3.164425,"eighty":-1.081777,"marketCap":292983700},{"date":"2022-01-21","current":-26.788155,"twenty":-5.608485,"median":-3.171787,"eighty":-1.088747,"marketCap":286713621},{"date":"2022-01-28","current":-27.786719,"twenty":-5.652391,"median":-3.205678,"eighty":-1.094724,"marketCap":297401256},{"date":"2022-02-04","current":-29.770534,"twenty":-5.681612,"median":-3.255027,"eighty":-1.11437,"marketCap":318634024},{"date":"2022-02-11","current":-29.943618,"twenty":-5.713294,"median":-3.281137,"eighty":-1.132021,"marketCap":320486548},{"date":"2022-02-18","current":-30.156646,"twenty":-5.757384,"median":-3.326959,"eighty":-1.151485,"marketCap":322766577},{"date":"2022-02-25","current":-29.25128,"twenty":-5.777161,"median":-3.352752,"eighty":-1.159953,"marketCap":313076454},{"date":"2022-03-04","current":241.136543,"twenty":-5.777161,"median":-3.352752,"eighty":-1.151244,"marketCap":325534333},{"date":"2022-03-11","current":252.320596,"twenty":-5.777161,"median":-3.352752,"eighty":-1.151244,"marketCap":340632804},{"date":"2022-03-18","current":245.10845,"twenty":-5.777161,"median":-3.352752,"eighty":-1.151244,"marketCap":330896407},{"date":"2022-03-25","current":251.06631,"twenty":-5.777161,"median":-3.352752,"eighty":-1.151244,"marketCap":338939518},{"date":"2022-04-01","current":245.735593,"twenty":-5.777161,"median":-3.352752,"eighty":-1.151244,"marketCap":331743050},{"date":"2022-04-08","current":278.241424,"twenty":-5.777161,"median":-3.352752,"eighty":-1.151244,"marketCap":375625923},{"date":"2022-04-14","current":269.415035,"twenty":-5.777161,"median":-3.352752,"eighty":-1.151244,"marketCap":363710297},{"date":"2022-04-22","current":263.425699,"twenty":-5.777161,"median":-3.352752,"eighty":-1.151244,"marketCap":355624693},{"date":"2022-04-29","current":30.078154,"twenty":-5.777161,"median":-3.352752,"eighty":-1.136492,"marketCap":368276922},{"date":"2022-05-06","current":32.241468,"twenty":-5.777161,"median":-3.352752,"eighty":-1.102258,"marketCap":394764531},{"date":"2022-05-13","current":29.036987,"twenty":-5.777161,"median":-3.352752,"eighty":-1.079169,"marketCap":355528874},{"date":"2022-05-20","current":30.240114,"twenty":-5.777161,"median":-3.352752,"eighty":-0.994021,"marketCap":370259951},{"date":"2022-05-27","current":33.259498,"twenty":-5.777161,"median":-3.352752,"eighty":-0.950848,"marketCap":407229288},{"date":"2022-06-03","current":35.561633,"twenty":-5.777161,"median":-3.352752,"eighty":-0.929404,"marketCap":435416637},{"date":"2022-06-10","current":33.849492,"twenty":-5.777161,"median":-3.352752,"eighty":-0.915476,"marketCap":414453182},{"date":"2022-06-17","current":30.806971,"twenty":-5.777161,"median":-3.352752,"eighty":-0.895014,"marketCap":377200555},{"date":"2022-06-24","current":30.147565,"twenty":-5.777161,"median":-3.356016,"eighty":-0.862864,"marketCap":369126791},{"date":"2022-07-01","current":29.592276,"twenty":-5.777161,"median":-3.356016,"eighty":-0.846597,"marketCap":362327833},{"date":"2022-07-08","current":27.76445,"twenty":-5.777161,"median":-3.356016,"eighty":-0.821324,"marketCap":339947928},{"date":"2022-07-15","current":28.342876,"twenty":-5.777161,"median":-3.356016,"eighty":-0.789277,"marketCap":347030176},{"date":"2022-07-22","current":30.043449,"twenty":-5.777161,"median":-3.356016,"eighty":-0.746525,"marketCap":367851987},{"date":"2022-07-29","current":19.278895,"twenty":-5.777161,"median":-3.356016,"eighty":-0.706426,"marketCap":420260625},{"date":"2022-08-05","current":17.058938,"twenty":-5.777161,"median":-3.356016,"eighty":-0.697325,"marketCap":371867794},{"date":"2022-08-12","current":18.594959,"twenty":-5.777161,"median":-3.356016,"eighty":-0.689622,"marketCap":405351502},{"date":"2022-08-19","current":18.926895,"twenty":-5.777161,"median":-3.356016,"eighty":-0.672797,"marketCap":412587388},{"date":"2022-08-26","current":19.180729,"twenty":-5.777161,"median":-3.356016,"eighty":-0.660077,"marketCap":418120713},{"date":"2022-09-02","current":17.287048,"twenty":-5.777161,"median":-3.356016,"eighty":-0.646398,"marketCap":376840357},{"date":"2022-09-09","current":17.614168,"twenty":-5.777161,"median":-3.356016,"eighty":-0.613562,"marketCap":383971252},{"date":"2022-09-16","current":17.186395,"twenty":-5.777161,"median":-3.356016,"eighty":-0.571136,"marketCap":374646235},{"date":"2022-09-23","current":15.940822,"twenty":-5.777161,"median":-3.356016,"eighty":-0.565058,"marketCap":347493983},{"date":"2022-09-30","current":15.808716,"twenty":-5.777161,"median":-3.356016,"eighty":-0.54138,"marketCap":344614198},{"date":"2022-10-07","current":16.9788,"twenty":-5.777161,"median":-3.356016,"eighty":-0.510022,"marketCap":370120860},{"date":"2022-10-14","current":16.746041,"twenty":-5.777161,"median":-3.356016,"eighty":-0.49044,"marketCap":365046954},{"date":"2022-10-21","current":18.192919,"twenty":-5.777161,"median":-3.356016,"eighty":-0.48043,"marketCap":396587450},{"date":"2022-10-28","current":15.546981,"twenty":-5.777161,"median":-3.356016,"eighty":-0.467436,"marketCap":419333173},{"date":"2022-11-04","current":15.653746,"twenty":-5.777161,"median":-3.349488,"eighty":-0.459319,"marketCap":422212832},{"date":"2022-11-11","current":15.175846,"twenty":-5.777161,"median":-3.326959,"eighty":-0.438334,"marketCap":409322930},{"date":"2022-11-18","current":15.480889,"twenty":-5.777161,"median":-3.301542,"eighty":-0.412746,"marketCap":417550527},{"date":"2022-11-25","current":14.713199,"twenty":-5.777161,"median":-3.301542,"eighty":5.637021,"marketCap":396844409},{"date":"2022-12-02","current":15.297863,"twenty":-5.777161,"median":-3.301542,"eighty":14.798611,"marketCap":412613969},{"date":"2022-12-09","current":14.708115,"twenty":-5.777161,"median":-3.301542,"eighty":14.878938,"marketCap":396707282},{"date":"2022-12-16","current":14.164123,"twenty":-5.777161,"median":-3.301542,"eighty":14.973502,"marketCap":382034735},{"date":"2022-12-23","current":16.004544,"twenty":-5.777161,"median":-3.277727,"eighty":15.017224,"marketCap":431674568},{"date":"2022-12-30","current":17.546156,"twenty":-5.777161,"median":-3.243873,"eighty":15.233031,"marketCap":473254920},{"date":"2023-01-06","current":16.94812,"twenty":-5.777161,"median":-3.161701,"eighty":15.336502,"marketCap":457124688},{"date":"2023-01-13","current":18.674526,"twenty":-5.777161,"median":-3.111676,"eighty":15.549015,"marketCap":503689320},{"date":"2023-01-20","current":18.093416,"twenty":-5.771984,"median":-3.070866,"eighty":15.635444,"marketCap":488015604},{"date":"2023-01-27","current":18.934051,"twenty":-5.702977,"median":-3.042032,"eighty":15.925724,"marketCap":510689232},{"date":"2023-02-03","current":20.022929,"twenty":-5.676299,"median":-2.969946,"eighty":16.217616,"marketCap":540058428},{"date":"2023-02-10","current":19.617103,"twenty":-5.650654,"median":-2.955529,"eighty":16.57619,"marketCap":529112509},{"date":"2023-02-17","current":18.759525,"twenty":-5.604322,"median":-2.854608,"eighty":16.745424,"marketCap":505981908},{"date":"2023-02-24","current":17.45059,"twenty":-5.601546,"median":-2.710436,"eighty":17.084758,"marketCap":470677305},{"date":"2023-03-03","current":90.535945,"twenty":-5.601546,"median":-2.609516,"eighty":17.178846,"marketCap":361872173},{"date":"2023-03-10","current":84.710882,"twenty":-5.601546,"median":-2.407824,"eighty":17.446826,"marketCap":338589397},{"date":"2023-03-17","current":73.78413,"twenty":-5.601546,"median":-2.306754,"eighty":17.490869,"marketCap":294915169},{"date":"2023-03-24","current":74.888227,"twenty":-5.601546,"median":-2.162582,"eighty":17.555747,"marketCap":299328244},{"date":"2023-03-31","current":78.619313,"twenty":-5.601546,"median":-2.001771,"eighty":17.649966,"marketCap":314241395},{"date":"2023-04-06","current":78.885819,"twenty":-5.566316,"median":-1.972691,"eighty":17.752959,"marketCap":315306620},{"date":"2023-04-14","current":80.751363,"twenty":-5.484182,"median":-1.960458,"eighty":17.936352,"marketCap":322763196},{"date":"2023-04-21","current":74.659731,"twenty":-5.447021,"median":-1.904839,"eighty":18.053152,"marketCap":298414945},{"date":"2023-04-28","current":69.299932,"twenty":-5.417468,"median":-1.851631,"eighty":18.211624,"marketCap":276991830},{"date":"2023-05-05","current":-77.964156,"twenty":-5.442693,"median":-1.828285,"eighty":18.261481,"marketCap":293613013},{"date":"2023-05-12","current":-82.080152,"twenty":-5.481977,"median":-1.828285,"eighty":18.261481,"marketCap":309113854},{"date":"2023-05-19","current":-85.596732,"twenty":-5.541096,"median":-1.828285,"eighty":18.261481,"marketCap":322357291},{"date":"2023-05-26","current":-77.804312,"twenty":-5.581001,"median":-1.828285,"eighty":18.261481,"marketCap":293011039},{"date":"2023-06-02","current":-81.560658,"twenty":-5.608485,"median":-1.828285,"eighty":18.261481,"marketCap":307157437},{"date":"2023-06-09","current":-84.557742,"twenty":-5.654877,"median":-1.828285,"eighty":18.261481,"marketCap":318444457},{"date":"2023-06-16","current":-76.006061,"twenty":-5.692823,"median":-1.828285,"eighty":18.261481,"marketCap":286238827},{"date":"2023-06-23","current":-76.885206,"twenty":-5.763549,"median":-1.819386,"eighty":18.286326,"marketCap":289549686},{"date":"2023-06-30","current":-77.924195,"twenty":-5.777161,"median":-1.811402,"eighty":18.31117,"marketCap":293462520},{"date":"2023-07-07","current":-77.36474,"twenty":-5.814405,"median":-1.811402,"eighty":18.31117,"marketCap":291355609},{"date":"2023-07-14","current":-79.402757,"twenty":-5.909211,"median":-1.811402,"eighty":18.31117,"marketCap":299030783},{"date":"2023-07-21","current":-77.284817,"twenty":-5.949228,"median":-1.811402,"eighty":18.31117,"marketCap":291054622},{"date":"2023-07-28","current":-75.126917,"twenty":-6.029438,"median":-1.811402,"eighty":18.31117,"marketCap":282927968},{"date":"2023-08-04","current":-31.304968,"twenty":-6.072344,"median":-1.811402,"eighty":18.31117,"marketCap":277706374},{"date":"2023-08-11","current":-31.053993,"twenty":-6.153823,"median":-1.811402,"eighty":18.31117,"marketCap":275479973},{"date":"2023-08-18","current":-31.053993,"twenty":-6.219648,"median":-1.811402,"eighty":18.31117,"marketCap":275479973},{"date":"2023-08-25","current":-31.271505,"twenty":-6.374173,"median":-1.811402,"eighty":18.31117,"marketCap":277409520},{"date":"2023-09-01","current":-30.317799,"twenty":-6.451436,"median":-1.803417,"eighty":18.336015,"marketCap":268949198},{"date":"2023-09-08","current":-34.952474,"twenty":-6.528699,"median":-1.803417,"eighty":18.336015,"marketCap":310063397},{"date":"2023-09-15","current":-34.801889,"twenty":-6.644593,"median":-1.803417,"eighty":18.336015,"marketCap":308727556},{"date":"2023-09-22","current":-33.061794,"twenty":-7.301326,"median":-1.803417,"eighty":18.336015,"marketCap":293291178},{"date":"2023-09-29","current":-36.123691,"twenty":-7.764902,"median":-1.803417,"eighty":18.336015,"marketCap":320453266},{"date":"2023-10-06","current":-33.864915,"twenty":-24.751083,"median":-1.803417,"eighty":18.336015,"marketCap":300415661},{"date":"2023-10-13","current":-33.262575,"twenty":-25.163823,"median":-1.803417,"eighty":18.336015,"marketCap":295072299},{"date":"2023-10-20","current":-32.877746,"twenty":-25.829533,"median":-1.803417,"eighty":18.336015,"marketCap":291658485},{"date":"2023-10-27","current":-31.62287,"twenty":-26.157062,"median":-1.78777,"eighty":18.376636,"marketCap":280526481},{"date":"2023-11-03","current":-55.687917,"twenty":-26.593768,"median":-1.78777,"eighty":18.376636,"marketCap":309958944},{"date":"2023-11-10","current":-58.284213,"twenty":-26.777503,"median":-1.78777,"eighty":18.376636,"marketCap":324409932},{"date":"2023-11-17","current":-60.112218,"twenty":-27.134324,"median":-1.78777,"eighty":18.376636,"marketCap":334584607},{"date":"2023-11-24","current":-61.224917,"twenty":-27.45919,"median":-1.78777,"eighty":18.376636,"marketCap":340777887},{"date":"2023-12-01","current":-57.701371,"twenty":-27.850627,"median":-1.78777,"eighty":18.376636,"marketCap":321165832},{"date":"2023-12-08","current":-62.417094,"twenty":-28.614862,"median":-1.798399,"eighty":18.363096,"marketCap":347413545},{"date":"2023-12-15","current":-60.801032,"twenty":-28.867832,"median":-1.798399,"eighty":18.363096,"marketCap":338418542},{"date":"2023-12-22","current":-60.88051,"twenty":-29.168732,"median":-1.803417,"eighty":18.363096,"marketCap":338860919},{"date":"2023-12-29","current":-61.754773,"twenty":-29.328503,"median":-1.844407,"eighty":18.376636,"marketCap":343727068},{"date":"2024-01-05","current":-58.99952,"twenty":-29.687986,"median":-1.837184,"eighty":18.390177,"marketCap":328391326},{"date":"2024-01-12","current":-58.469663,"twenty":-29.855744,"median":-1.837184,"eighty":18.390177,"marketCap":325442145},{"date":"2024-01-19","current":-57.303979,"twenty":-29.983561,"median":-1.828285,"eighty":18.403717,"marketCap":318953946},{"date":"2024-01-26","current":-59.449898,"twenty":-30.220553,"median":-1.837184,"eighty":18.390177,"marketCap":330898130},{"date":"2024-02-02","current":-59.529376,"twenty":-30.236531,"median":-1.837184,"eighty":18.390177,"marketCap":331340507},{"date":"2024-02-09","current":-59.714826,"twenty":-30.553408,"median":-1.837184,"eighty":18.390177,"marketCap":332372721},{"date":"2024-02-16","current":-60.006247,"twenty":-30.720504,"median":-1.837184,"eighty":18.390177,"marketCap":333994770},{"date":"2024-02-23","current":-59.635347,"twenty":-31.017183,"median":-1.837184,"eighty":18.390177,"marketCap":331930344},{"date":"2024-03-01","current":-62.046194,"twenty":-31.25812,"median":-1.844407,"eighty":18.376636,"marketCap":345349118},{"date":"2024-03-08","current":11.937397,"twenty":-31.25812,"median":-1.775374,"eighty":18.376636,"marketCap":359996082},{"date":"2024-03-15","current":12.161162,"twenty":-31.25812,"median":-1.741016,"eighty":18.376636,"marketCap":366744175},{"date":"2024-03-22","current":12.161162,"twenty":-31.25812,"median":-1.718451,"eighty":18.376636,"marketCap":366744175},{"date":"2024-03-28","current":12.915154,"twenty":-31.25812,"median":-1.703345,"eighty":18.376636,"marketCap":389482313},{"date":"2024-04-05","current":13.177836,"twenty":-31.264812,"median":-1.675666,"eighty":18.390177,"marketCap":397403988},{"date":"2024-04-12","current":12.817865,"twenty":-31.264812,"median":-1.657568,"eighty":18.390177,"marketCap":386548360},{"date":"2024-04-19","current":12.186049,"twenty":-31.264812,"median":-1.640535,"eighty":18.390177,"marketCap":367494687},{"date":"2024-04-26","current":12.555471,"twenty":-31.25812,"median":-1.626163,"eighty":18.376636,"marketCap":378635331},{"date":"2024-05-03","current":11.306733,"twenty":-31.25812,"median":-1.593041,"eighty":18.376636,"marketCap":354771374},{"date":"2024-05-10","current":11.558408,"twenty":-31.25812,"median":-1.541421,"eighty":18.376636,"marketCap":362668181},{"date":"2024-05-17","current":11.56773,"twenty":-31.25812,"median":-1.510123,"eighty":18.376636,"marketCap":362960655},{"date":"2024-05-24","current":11.129629,"twenty":-31.25812,"median":-1.463338,"eighty":18.376636,"marketCap":349214361},{"date":"2024-05-31","current":10.929221,"twenty":-31.25812,"median":-1.440378,"eighty":18.376636,"marketCap":342926163},{"date":"2024-06-07","current":11.306733,"twenty":-31.25812,"median":-1.432275,"eighty":18.376636,"marketCap":354771374},{"date":"2024-06-14","current":11.101665,"twenty":-31.264812,"median":-1.403557,"eighty":18.390177,"marketCap":348336938},{"date":"2024-06-21","current":11.045737,"twenty":-31.271505,"median":-1.369767,"eighty":18.403717,"marketCap":346582092},{"date":"2024-06-28","current":11.418589,"twenty":-31.291583,"median":-1.352439,"eighty":18.428217,"marketCap":358281066},{"date":"2024-07-05","current":10.99447,"twenty":-31.291583,"median":-1.345508,"eighty":18.428217,"marketCap":344973484},{"date":"2024-07-12","current":10.584333,"twenty":-31.291583,"median":-1.329913,"eighty":18.428217,"marketCap":332104613},{"date":"2024-07-15","current":10.584333,"twenty":-31.291583,"median":-1.327314,"eighty":18.428217,"marketCap":332104613},{"date":"2024-08-02","current":11.086692,"twenty":-31.562637,"median":-1.264977,"eighty":18.596331,"marketCap":389597457},{"date":"2024-08-09","current":10.865858,"twenty":-31.562637,"median":-1.215314,"eighty":18.596331,"marketCap":381837124},{"date":"2024-08-16","current":11.213468,"twenty":-31.562637,"median":-1.200982,"eighty":18.596331,"marketCap":394052463},{"date":"2024-08-23","current":10.878127,"twenty":-31.562637,"median":-1.195056,"eighty":18.596331,"marketCap":382268254},{"date":"2024-08-30","current":11.516092,"twenty":-31.562637,"median":-1.163362,"eighty":18.596331,"marketCap":404686993},{"date":"2024-09-06","current":11.646957,"twenty":-31.562637,"median":-1.149844,"eighty":18.596331,"marketCap":409285709},{"date":"2024-09-13","current":11.413854,"twenty":-31.562637,"median":-1.113649,"eighty":18.596331,"marketCap":401094247},{"date":"2024-09-20","current":11.651046,"twenty":-31.562637,"median":-1.089333,"eighty":18.596331,"marketCap":409429419},{"date":"2024-09-27","current":11.10305,"twenty":-31.562637,"median":-1.042237,"eighty":18.596331,"marketCap":390172297},{"date":"2024-10-04","current":11.058066,"twenty":-31.562637,"median":-0.959097,"eighty":18.596331,"marketCap":388591488},{"date":"2024-10-11","current":11.299347,"twenty":-31.562637,"median":-0.930873,"eighty":18.596331,"marketCap":397070370},{"date":"2024-10-18","current":11.45066,"twenty":-31.562637,"median":-0.917212,"eighty":18.596331,"marketCap":402387636},{"date":"2024-10-25","current":11.45066,"twenty":-31.562637,"median":-0.898003,"eighty":18.596331,"marketCap":402387636},{"date":"2024-10-31","current":17.215387,"twenty":-31.562637,"median":-0.873146,"eighty":18.596331,"marketCap":362005162},{"date":"2024-11-08","current":17.291325,"twenty":-31.569329,"median":-0.846799,"eighty":18.597703,"marketCap":363601972},{"date":"2024-11-15","current":16.688748,"twenty":-31.569329,"median":-0.819271,"eighty":18.597703,"marketCap":350930994},{"date":"2024-11-22","current":15.680087,"twenty":-31.569329,"median":-0.786812,"eighty":18.597703,"marketCap":329720879},{"date":"2024-11-29","current":15.313302,"twenty":-31.569329,"median":-0.748563,"eighty":18.597703,"marketCap":322008110},{"date":"2024-12-06","current":14.985815,"twenty":-31.569329,"median":-0.710083,"eighty":18.597703,"marketCap":315121709},{"date":"2024-12-13","current":15.300202,"twenty":-31.569329,"median":-0.697449,"eighty":18.597703,"marketCap":321732654},{"date":"2024-12-20","current":14.036102,"twenty":-31.569329,"median":-0.690567,"eighty":18.597703,"marketCap":295151146},{"date":"2024-12-27","current":14.527333,"twenty":-31.569329,"median":-0.677932,"eighty":18.597703,"marketCap":305480748},{"date":"2025-01-03","current":14.802422,"twenty":-31.569329,"median":-0.668585,"eighty":18.597703,"marketCap":311265325},{"date":"2025-01-10","current":15.208506,"twenty":-31.576022,"median":-0.654821,"eighty":18.599076,"marketCap":319804462},{"date":"2025-01-17","current":15.693187,"twenty":-31.576022,"median":-0.637822,"eighty":18.599076,"marketCap":329996335},{"date":"2025-01-24","current":15.909329,"twenty":-31.576022,"median":-0.575559,"eighty":18.599076,"marketCap":334541360},{"date":"2025-01-31","current":15.424647,"twenty":-31.576022,"median":-0.568825,"eighty":18.599076,"marketCap":324349487},{"date":"2025-02-07","current":15.11026,"twenty":-31.576022,"median":-0.559225,"eighty":18.599076,"marketCap":317738542},{"date":"2025-02-14","current":16.341612,"twenty":-31.576022,"median":-0.526693,"eighty":18.599076,"marketCap":343631409},{"date":"2025-02-21","current":17.65811,"twenty":-31.576022,"median":-0.507129,"eighty":18.599076,"marketCap":371314741},{"date":"2025-02-28","current":14.409437,"twenty":-31.576022,"median":-0.48811,"eighty":18.599076,"marketCap":303001644},{"date":"2025-03-07","current":-17.272059,"twenty":-31.582714,"median":-0.486927,"eighty":18.600448,"marketCap":294782238},{"date":"2025-03-14","current":-16.376056,"twenty":-31.582714,"median":-0.486927,"eighty":18.600448,"marketCap":279490154},{"date":"2025-03-21","current":-17.280059,"twenty":-31.582714,"median":-0.486927,"eighty":18.600448,"marketCap":294918775},{"date":"2025-03-28","current":-18.392063,"twenty":-31.582714,"median":-0.486927,"eighty":18.600448,"marketCap":313897344},{"date":"2025-04-04","current":-18.608064,"twenty":-31.582714,"median":-0.486927,"eighty":18.600448,"marketCap":317583829},{"date":"2025-04-11","current":-15.520053,"twenty":-31.576022,"median":-0.48811,"eighty":18.599076,"marketCap":264880751},{"date":"2025-04-17","current":-15.528053,"twenty":-31.576022,"median":-0.48811,"eighty":18.599076,"marketCap":265017288},{"date":"2025-04-25","current":-15.774706,"twenty":-31.582714,"median":-0.486927,"eighty":18.600448,"marketCap":269226915},{"date":"2025-05-02","current":-11.62303,"twenty":-31.582714,"median":-0.486927,"eighty":18.600448,"marketCap":253103109},{"date":"2025-05-09","current":-12.763788,"twenty":-31.582714,"median":-0.489293,"eighty":18.600448,"marketCap":277944248},{"date":"2025-05-16","current":-12.930595,"twenty":-31.582714,"median":-0.510313,"eighty":18.600448,"marketCap":281576627},{"date":"2025-05-23","current":-12.91206,"twenty":-31.582714,"median":-0.550443,"eighty":18.600448,"marketCap":281173029},{"date":"2025-05-30","current":-13.461904,"twenty":-31.582714,"median":-0.564184,"eighty":18.600448,"marketCap":293146426},{"date":"2025-06-06","current":-13.869653,"twenty":-31.582714,"median":-0.570645,"eighty":18.600448,"marketCap":302025574},{"date":"2025-06-13","current":-13.900544,"twenty":-31.582714,"median":-0.573284,"eighty":18.600448,"marketCap":302698237},{"date":"2025-06-20","current":-13.94379,"twenty":-31.589407,"median":-0.634945,"eighty":18.60182,"marketCap":303639965},{"date":"2025-06-27","current":-14.227979,"twenty":-31.589407,"median":-0.653229,"eighty":18.60182,"marketCap":309828462},{"date":"2025-07-03","current":-14.771644,"twenty":-31.589407,"median":-0.669715,"eighty":18.60182,"marketCap":321667327},{"date":"2025-07-11","current":-15.148503,"twenty":-31.589407,"median":-0.684455,"eighty":18.60182,"marketCap":329873812},{"date":"2025-07-18","current":-15.259708,"twenty":-31.589407,"median":-0.696627,"eighty":18.60182,"marketCap":332295398},{"date":"2025-07-25","current":-15.179394,"twenty":-31.589407,"median":-0.700735,"eighty":18.60182,"marketCap":330546475},{"date":"2025-08-01","current":-9.414674,"twenty":-31.589407,"median":-0.720149,"eighty":18.60182,"marketCap":313668707},{"date":"2025-08-08","current":-8.93245,"twenty":-31.589407,"median":-0.720149,"eighty":18.60182,"marketCap":297602442},{"date":"2025-08-15","current":-8.465295,"twenty":-31.589407,"median":-0.720149,"eighty":18.60182,"marketCap":282038249},{"date":"2025-08-22","current":-8.521806,"twenty":-31.589407,"median":-0.720149,"eighty":18.60182,"marketCap":283921014},{"date":"2025-08-29","current":-9.026635,"twenty":-31.589407,"median":-0.720149,"eighty":18.60182,"marketCap":300740385},{"date":"2025-09-05","current":-8.838266,"twenty":-31.5961,"median":-0.710083,"eighty":18.609369,"marketCap":294464500},{"date":"2025-09-12","current":-8.740314,"twenty":-31.589407,"median":-0.720149,"eighty":18.60182,"marketCap":291201040},{"date":"2025-09-19","current":-8.653664,"twenty":-31.589407,"median":-0.720149,"eighty":18.60182,"marketCap":288314133},{"date":"2025-09-26","current":-8.506737,"twenty":-31.589407,"median":-0.75241,"eighty":18.60182,"marketCap":283418944},{"date":"2025-10-03","current":-8.420087,"twenty":-31.589407,"median":-0.955406,"eighty":18.60182,"marketCap":280532037},{"date":"2025-10-10","current":-7.915258,"twenty":-31.589407,"median":-1.122845,"eighty":18.60182,"marketCap":263712666},{"date":"2025-10-17","current":-7.896422,"twenty":-31.589407,"median":-1.203853,"eighty":18.60182,"marketCap":263085078},{"date":"2025-10-24","current":-8.766686,"twenty":-31.589407,"median":-1.248473,"eighty":18.60182,"marketCap":292079664},{"date":"2025-10-31","current":-8.578317,"twenty":-31.589407,"median":-1.312585,"eighty":18.60182,"marketCap":285803780},{"date":"2025-11-07","current":-8.881027,"twenty":-31.589407,"median":-1.34031,"eighty":18.60182,"marketCap":254716732},{"date":"2025-11-13","current":-8.852922,"twenty":-31.589407,"median":-1.351139,"eighty":18.60182,"marketCap":253910667},{"date":"2025-11-21","current":-8.624071,"twenty":-31.5961,"median":-1.376698,"eighty":18.609369,"marketCap":247346990},{"date":"2025-11-28","current":-8.949281,"twenty":-31.5961,"median":-1.430415,"eighty":18.609369,"marketCap":256674320},{"date":"2025-12-05","current":-8.929206,"twenty":-31.5961,"median":-1.438212,"eighty":18.609369,"marketCap":256098559},{"date":"2025-12-12","current":-9.105863,"twenty":-31.5961,"median":-1.46507,"eighty":18.609369,"marketCap":261165257},{"date":"2025-12-19","current":-9.194191,"twenty":-31.5961,"median":-1.510989,"eighty":18.609369,"marketCap":263698606},{"date":"2025-12-26","current":-9.415013,"twenty":-31.5961,"median":-1.551857,"eighty":18.609369,"marketCap":270031979},{"date":"2026-01-02","current":-9.182147,"twenty":-31.5961,"median":-1.591977,"eighty":18.609369,"marketCap":263353150},{"date":"2026-01-09","current":-9.667953,"twenty":-31.5961,"median":-1.626695,"eighty":18.609369,"marketCap":277286569},{"date":"2026-01-16","current":-9.997178,"twenty":-31.5961,"median":-1.646147,"eighty":18.609369,"marketCap":286729052},{"date":"2026-01-23","current":-10.1377,"twenty":-31.5961,"median":-1.657568,"eighty":18.609369,"marketCap":290759380},{"date":"2026-01-30","current":-10.061417,"twenty":-31.5961,"median":-1.675666,"eighty":18.609369,"marketCap":288571488},{"date":"2026-02-06","current":-10.71585,"twenty":-31.5961,"median":-1.702281,"eighty":18.609369,"marketCap":307341301},{"date":"2026-02-13","current":-11.494747,"twenty":-31.5961,"median":-1.715458,"eighty":18.609369,"marketCap":329680834},{"date":"2026-02-20","current":-11.438538,"twenty":-31.5961,"median":-1.723932,"eighty":18.609369,"marketCap":328068703},{"date":"2026-02-27","current":-11.109313,"twenty":-31.5961,"median":-1.773609,"eighty":18.609369,"marketCap":318626220},{"date":"2026-03-06","current":-15.921061,"twenty":-31.5961,"median":-1.773609,"eighty":18.609369,"marketCap":319551619},{"date":"2026-03-13","current":-15.985435,"twenty":-31.5961,"median":-1.773609,"eighty":18.609369,"marketCap":320843672},{"date":"2026-03-20","current":-15.199803,"twenty":-31.5961,"median":-1.803417,"eighty":18.609369,"marketCap":305075246},{"date":"2026-03-27","current":-15.194347,"twenty":-31.5961,"median":-7.896422,"eighty":18.609369,"marketCap":304965743},{"date":"2026-04-02","current":-14.556021,"twenty":-31.5961,"median":-8.197812,"eighty":18.609369,"marketCap":292153897},{"date":"2026-04-10","current":-14.981572,"twenty":-31.5961,"median":-8.318368,"eighty":18.609369,"marketCap":300695128},{"date":"2026-04-17","current":-16.36734,"twenty":-31.5961,"median":-8.412552,"eighty":18.609369,"marketCap":328508880},{"date":"2026-04-24","current":-16.989345,"twenty":-31.5961,"median":-8.506737,"eighty":18.609369,"marketCap":340993134},{"date":"2026-05-01","current":-17.392814,"twenty":-31.5961,"median":-8.529341,"eighty":18.596331,"marketCap":349091174},{"date":"2026-05-08","current":-24.393799,"twenty":-31.5961,"median":-8.55948,"eighty":18.236637,"marketCap":342415763},{"date":"2026-05-15","current":-27.722707,"twenty":-31.5961,"median":-8.578317,"eighty":18.071134,"marketCap":389143641},{"date":"2026-05-22","current":-26.662444,"twenty":-31.5961,"median":-8.624071,"eighty":17.908697,"marketCap":374260723},{"date":"2026-05-29","current":-27.247146,"twenty":-31.602792,"median":-8.674383,"eighty":17.760498,"marketCap":382468195},{"date":"2026-06-05","current":-27.722705,"twenty":-31.5961,"median":-8.747849,"eighty":17.66804,"marketCap":389143605},{"date":"2026-06-12","current":-26.982081,"twenty":-31.5961,"median":-8.770453,"eighty":17.61895,"marketCap":378747474},{"date":"2026-06-18","current":-25.906228,"twenty":-31.5961,"median":-8.815661,"eighty":17.550951,"marketCap":363645726},{"date":"2026-06-26","current":-25.789288,"twenty":-31.602792,"median":-8.864967,"eighty":17.485799,"marketCap":362004231},{"date":"2026-07-02","current":-26.319418,"twenty":-31.602792,"median":-8.887049,"eighty":17.460241,"marketCap":369445672},{"date":"2026-07-10","current":-24.105344,"twenty":-31.602792,"median":-8.92493,"eighty":17.241754,"marketCap":338366712},{"date":"2026-07-17","current":-27.309515,"twenty":-31.602792,"median":-8.9484,"eighty":17.159974,"marketCap":383343658},{"date":"2026-07-24","current":-27.254943,"twenty":-31.602792,"median":-9.007798,"eighty":17.049036,"marketCap":382577628}],"updateTime":1785109332267},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVEO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648867806","title":"酒店服务公司Civeo因发行可转换债券及续签加拿大西部合同而股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2648867806","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648867806?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 23:04","pubTimestamp":1783004673,"startTime":"0","endTime":"0","summary":"BUZZ-酒店服务公司Civeo因发行可转换债券及续签加拿大西部合同而股价下跌7月2日-** 酒店服务公司CiveoCVEO.N股价周四在成交量低迷的情况下下跌4.6%，报32.20美元，此前该公司完成了融资并宣布续签合同** 据伦敦证券交易所集团（LSEG）数据显示，CVEO股价触及七周低点，成交量仅约3.9万股，而该股10日移动平均成交量约为23.1万股** 这家为自然资源行业提供劳动力住宿服","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL4S43418V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","CVEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179423825","title":"Civeo获安大略省总检察长部四年综合服务合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1179423825","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179423825?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 19:31","pubTimestamp":1770204698,"startTime":"0","endTime":"0","summary":"Civeo Corporation（简称Civeo）近日宣布，已成功获得安大略省总检察长部授予的一份为期四年的综合服务合同。该合同将进一步巩固Civeo在相关服务领域的市场地位，并为其未来业务发展注入新的动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","CVEO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVEO\",params:#limit:6,delay:false,,,undefined,":[]}}