美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Churchill Capital Corp VII

9.99

0.0000

成交量：- -

成交额：- -

市值：9.15亿

市盈率：4.20万

高：9.99

开：9.99

低：9.99

收：9.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVII"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVII\",,,,,undefined,":{"symbol":"CVII","market":"US","secType":"STK","nameCN":"Churchill Capital Corp VII","latestPrice":9.99,"timestamp":1748635200000,"preClose":9.99,"halted":0,"volume":0,"delay":0,"floatShares":36899921,"shares":91564261,"eps":0.000238,"marketStatus":"盘前交易","change":0,"latestTime":"06-02 09:22:24 EDT","open":9.99,"high":9.99,"low":9.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000238,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748871000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":9.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVII\",,,,,undefined,":{"symbol":"CVII","floatShares":36899921,"roa":"-0.72%","roe":"--","lyrEps":0.133864,"shares":91564261,"dividePrice":0,"high":9.99,"amplitude":0,"preClose":9.99,"low":9.99,"week52Low":9.5,"pbRate":"-14.29","week52High":13.42,"institutionHeld":0,"latestPrice":9.99,"eps":0.000238,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.000238,"open":9.99,"prevYearClose":10.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVII\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-20","symbol":"CVII","reason":null,"defaultRemindTime":1724160600000,"announcedDate":"2024-08-19","type":"delisting","dateTimestamp":1724126400000},{"market":"US","date":"2024-08-14","symbol":"CVII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-03","symbol":"CVII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-01","symbol":"CVII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVII","date":"2024-08-16","current":41855.560903,"percent":1,"low":-470400,"twenty":-419606.25,"median":26.245915,"eighty":61.564845,"high":41855.560903,"avg":-139223.424419,"sd":198009.743455,"marketCap":917473895},"quantilePoints":[{"date":"2021-02-12","current":-339787.5,"twenty":-147165,"median":-18750,"eighty":-18750,"marketCap":1359150000},{"date":"2021-02-19","current":-460740,"twenty":-455280,"median":-372956.25,"eighty":-18750,"marketCap":1842960000},{"date":"2021-02-26","current":-438480,"twenty":-455616,"median":-439740,"eighty":-147165,"marketCap":1753920000},{"date":"2021-03-05","current":-433020,"twenty":-454524,"median":-435540,"eighty":-366322.5,"marketCap":1732080000},{"date":"2021-03-12","current":-428820,"twenty":-451500,"median":-429240,"eighty":-414195,"marketCap":1715280000},{"date":"2021-03-19","current":-424200,"twenty":-444528,"median":-428610,"eighty":-423696,"marketCap":1696800000},{"date":"2021-03-26","current":-419160,"twenty":-439236,"median":-427560,"eighty":-418908,"marketCap":1676640000},{"date":"2021-04-01","current":-419580,"twenty":-438396,"median":-426300,"eighty":-418740,"marketCap":1678320000},{"date":"2021-04-09","current":-414960,"twenty":-437052,"median":-424830,"eighty":-415212,"marketCap":1659840000},{"date":"2021-04-16","current":-412020,"twenty":-432600,"median":-421260,"eighty":-413784,"marketCap":1648080000},{"date":"2021-04-23","current":-411600,"twenty":-430584,"median":-419370,"eighty":-412272,"marketCap":1646400000},{"date":"2021-04-30","current":-414120,"twenty":-429240,"median":-418740,"eighty":-411684,"marketCap":1656480000},{"date":"2021-05-07","current":-414120,"twenty":-429156,"median":-418110,"eighty":-412020,"marketCap":1656480000},{"date":"2021-05-14","current":-410340,"twenty":-428736,"median":-417060,"eighty":-411600,"marketCap":1641360000},{"date":"2021-05-21","current":-409500,"twenty":-428400,"median":-416010,"eighty":-411180,"marketCap":1638000000},{"date":"2021-05-28","current":-421762.5,"twenty":-428232,"median":-417060,"eighty":-411264,"marketCap":1687050000},{"date":"2021-06-04","current":-422193.75,"twenty":-427560,"median":-417480,"eighty":-411600,"marketCap":1688775000},{"date":"2021-06-11","current":-421331.25,"twenty":-427560,"median":-418740,"eighty":-411600,"marketCap":1685325000},{"date":"2021-06-18","current":-419175,"twenty":-426300,"median":-419160,"eighty":-411600,"marketCap":1676700000},{"date":"2021-06-25","current":-419175,"twenty":-425460,"median":-419175,"eighty":-411600,"marketCap":1676700000},{"date":"2021-07-02","current":-419606.25,"twenty":-425460,"median":-419580,"eighty":-412020,"marketCap":1678425000},{"date":"2021-07-09","current":-420900,"twenty":-424452,"median":-419606.25,"eighty":-412020,"marketCap":1683600000},{"date":"2021-07-16","current":-421331.25,"twenty":-423528,"median":-419606.25,"eighty":-412020,"marketCap":1685325000},{"date":"2021-07-23","current":-420037.5,"twenty":-422772,"median":-419606.25,"eighty":-412020,"marketCap":1680150000},{"date":"2021-07-30","current":-421331.25,"twenty":-422625,"median":-420037.5,"eighty":-413028,"marketCap":1685325000},{"date":"2021-08-06","current":-418312.5,"twenty":-422280,"median":-420037.5,"eighty":-413280,"marketCap":1673250000},{"date":"2021-08-13","current":-418743.75,"twenty":-422193.75,"median":-419821.875,"eighty":-413280,"marketCap":1674975000},{"date":"2021-08-20","current":-418312.5,"twenty":-422193.75,"median":-419606.25,"eighty":-413616,"marketCap":1673250000},{"date":"2021-08-27","current":-417018.75,"twenty":-421848.75,"median":-419606.25,"eighty":-413700,"marketCap":1668075000},{"date":"2021-09-03","current":-419606.25,"twenty":-421762.5,"median":-419606.25,"eighty":-414036,"marketCap":1678425000},{"date":"2021-09-10","current":-419175,"twenty":-421762.5,"median":-419606.25,"eighty":-414120,"marketCap":1676700000},{"date":"2021-09-17","current":-419390.625,"twenty":-421762.5,"median":-419580,"eighty":-414120,"marketCap":1677562500},{"date":"2021-09-24","current":-419175,"twenty":-421762.5,"median":-419580,"eighty":-414120,"marketCap":1676700000},{"date":"2021-10-01","current":-419821.875,"twenty":-421503.75,"median":-419580,"eighty":-414372,"marketCap":1679287500},{"date":"2021-10-08","current":-422193.75,"twenty":-421762.5,"median":-419606.25,"eighty":-414792,"marketCap":1688775000},{"date":"2021-10-15","current":-420900,"twenty":-421762.5,"median":-419606.25,"eighty":-415464,"marketCap":1683600000},{"date":"2021-10-22","current":-420468.75,"twenty":-421762.5,"median":-419606.25,"eighty":-416052,"marketCap":1681875000},{"date":"2021-10-29","current":-424350,"twenty":-421935,"median":-419606.25,"eighty":-416220,"marketCap":1697400000},{"date":"2021-11-05","current":-423056.25,"twenty":-422193.75,"median":-419821.875,"eighty":-416440.5,"marketCap":1692225000},{"date":"2021-11-12","current":-423056.25,"twenty":-422193.75,"median":-420037.5,"eighty":-416846.25,"marketCap":1692225000},{"date":"2021-11-19","current":-424350,"twenty":-422625,"median":-420037.5,"eighty":-417018.75,"marketCap":1697400000},{"date":"2021-11-26","current":-423056.25,"twenty":-422625,"median":-420037.5,"eighty":-417018.75,"marketCap":1692225000},{"date":"2021-12-03","current":-422193.75,"twenty":-422625,"median":-420037.5,"eighty":-417018.75,"marketCap":1688775000},{"date":"2021-12-10","current":-423056.25,"twenty":-423056.25,"median":-420253.125,"eighty":-417018.75,"marketCap":1692225000},{"date":"2021-12-17","current":-422193.75,"twenty":-423056.25,"median":-420468.75,"eighty":-417018.75,"marketCap":1688775000},{"date":"2021-12-23","current":-421331.25,"twenty":-422970,"median":-420468.75,"eighty":-417018.75,"marketCap":1685325000},{"date":"2021-12-31","current":-423918.75,"twenty":-423056.25,"median":-420468.75,"eighty":-417027,"marketCap":1695675000},{"date":"2022-01-07","current":-422193.75,"twenty":-423056.25,"median":-420900,"eighty":-417060,"marketCap":1688775000},{"date":"2022-01-14","current":-419606.25,"twenty":-423056.25,"median":-420900,"eighty":-417138,"marketCap":1678425000},{"date":"2022-01-21","current":-418312.5,"twenty":-423056.25,"median":-420468.75,"eighty":-417450,"marketCap":1673250000},{"date":"2022-01-28","current":-419175,"twenty":-423056.25,"median":-420468.75,"eighty":-417450,"marketCap":1676700000},{"date":"2022-02-04","current":-420037.5,"twenty":-423056.25,"median":-420468.75,"eighty":-417450,"marketCap":1680150000},{"date":"2022-02-11","current":-419606.25,"twenty":-423056.25,"median":-420468.75,"eighty":-417450,"marketCap":1678425000},{"date":"2022-02-18","current":-419175,"twenty":-423056.25,"median":-420468.75,"eighty":-417480,"marketCap":1676700000},{"date":"2022-02-25","current":-420468.75,"twenty":-422711.25,"median":-420468.75,"eighty":-417628.5,"marketCap":1681875000},{"date":"2022-03-04","current":-420468.75,"twenty":-422625,"median":-420360.9375,"eighty":-417838.125,"marketCap":1681875000},{"date":"2022-03-11","current":-420037.5,"twenty":-422625,"median":-420253.125,"eighty":-417881.25,"marketCap":1680150000},{"date":"2022-03-18","current":-419951.25,"twenty":-422625,"median":-420037.5,"eighty":-418226.25,"marketCap":1679805000},{"date":"2022-03-25","current":-420900,"twenty":-422625,"median":-420253.125,"eighty":-418312.5,"marketCap":1683600000},{"date":"2022-04-01","current":-389.3889,"twenty":-422625,"median":-420253.125,"eighty":-418226.25,"marketCap":1685325000},{"date":"2022-04-08","current":-389.3889,"twenty":-422625,"median":-420037.5,"eighty":-417474,"marketCap":1685325000},{"date":"2022-04-14","current":-390.186011,"twenty":-422625,"median":-420037.5,"eighty":-417450,"marketCap":1688775000},{"date":"2022-04-22","current":-390.584567,"twenty":-422625,"median":-420037.5,"eighty":-417018.75,"marketCap":1690500000},{"date":"2022-04-29","current":-390.584567,"twenty":-422625,"median":-420037.5,"eighty":-417018.75,"marketCap":1690500000},{"date":"2022-05-06","current":-390.186011,"twenty":-422625,"median":-420037.5,"eighty":-416220,"marketCap":1688775000},{"date":"2022-05-13","current":-387.794677,"twenty":-422366.25,"median":-420037.5,"eighty":-414372,"marketCap":1678425000},{"date":"2022-05-20","current":61.313046,"twenty":-422193.75,"median":-420037.5,"eighty":-413952,"marketCap":1680150000},{"date":"2022-05-27","current":61.53337,"twenty":-422193.75,"median":-420037.5,"eighty":-413280,"marketCap":1686187500},{"date":"2022-06-03","current":61.564845,"twenty":-422193.75,"median":-420037.5,"eighty":-412020,"marketCap":1687050000},{"date":"2022-06-10","current":61.690745,"twenty":-422193.75,"median":-419714.0625,"eighty":-411600,"marketCap":1690500000},{"date":"2022-06-17","current":61.53337,"twenty":-422193.75,"median":-419606.25,"eighty":-411180,"marketCap":1686187500},{"date":"2022-06-24","current":61.501895,"twenty":-422193.75,"median":-419606.25,"eighty":-410424,"marketCap":1685325000},{"date":"2022-07-01","current":61.53337,"twenty":-422193.75,"median":-419606.25,"eighty":-409584,"marketCap":1686187500},{"date":"2022-07-08","current":61.501895,"twenty":-422193.75,"median":-419606.25,"eighty":-339787.5,"marketCap":1685325000},{"date":"2022-07-15","current":61.501895,"twenty":-422193.75,"median":-419606.25,"eighty":-390.983122,"marketCap":1685325000},{"date":"2022-07-22","current":61.690745,"twenty":-422193.75,"median":-419606.25,"eighty":-390.584567,"marketCap":1690500000},{"date":"2022-07-29","current":61.753694,"twenty":-422193.75,"median":-419606.25,"eighty":-390.186011,"marketCap":1692225000},{"date":"2022-08-05","current":61.627795,"twenty":-422193.75,"median":-419606.25,"eighty":-390.186011,"marketCap":1688775000},{"date":"2022-08-12","current":61.816644,"twenty":-422193.75,"median":-419580,"eighty":-390.186011,"marketCap":1693950000},{"date":"2022-08-19","current":26.286108,"twenty":-422193.75,"median":-419282.8125,"eighty":-389.588178,"marketCap":1692225000},{"date":"2022-08-26","current":26.232517,"twenty":-422193.75,"median":-419175,"eighty":-389.3889,"marketCap":1688775000},{"date":"2022-09-02","current":26.232517,"twenty":-422193.75,"median":-419175,"eighty":-388.591788,"marketCap":1688775000},{"date":"2022-09-09","current":26.232517,"twenty":-422193.75,"median":-419175,"eighty":26.208402,"marketCap":1688775000},{"date":"2022-09-16","current":26.259313,"twenty":-421848.75,"median":-419175,"eighty":26.232517,"marketCap":1690500000},{"date":"2022-09-23","current":26.259313,"twenty":-421762.5,"median":-419175,"eighty":26.232517,"marketCap":1690500000},{"date":"2022-09-30","current":26.339698,"twenty":-421762.5,"median":-419175,"eighty":26.245915,"marketCap":1695675000},{"date":"2022-10-07","current":26.50047,"twenty":-421762.5,"median":-419167.5,"eighty":26.259313,"marketCap":1706025000},{"date":"2022-10-14","current":26.50047,"twenty":-421762.5,"median":-418743.75,"eighty":26.286108,"marketCap":1706025000},{"date":"2022-10-21","current":26.580855,"twenty":-421762.5,"median":-418743.75,"eighty":26.291467,"marketCap":1711200000},{"date":"2022-10-28","current":26.634446,"twenty":-421762.5,"median":-418743.75,"eighty":26.312903,"marketCap":1714650000},{"date":"2022-11-04","current":26.688036,"twenty":-421762.5,"median":-418743.75,"eighty":26.379891,"marketCap":1718100000},{"date":"2022-11-11","current":26.634446,"twenty":-421762.5,"median":-418740,"eighty":26.446879,"marketCap":1714650000},{"date":"2022-11-18","current":32.886843,"twenty":-421762.5,"median":-418312.5,"eighty":26.473674,"marketCap":1714650000},{"date":"2022-11-25","current":32.919928,"twenty":-421503.75,"median":-418312.5,"eighty":26.521906,"marketCap":1716375000},{"date":"2022-12-02","current":32.986099,"twenty":-421331.25,"median":-418312.5,"eighty":26.580855,"marketCap":1719825000},{"date":"2022-12-09","current":32.919928,"twenty":-421331.25,"median":-418096.875,"eighty":26.634446,"marketCap":1716375000},{"date":"2022-12-16","current":32.953014,"twenty":-421331.25,"median":-417665.625,"eighty":26.661241,"marketCap":1718100000},{"date":"2022-12-23","current":32.853757,"twenty":-421331.25,"median":-417450,"eighty":26.688036,"marketCap":1712925000},{"date":"2022-12-30","current":32.986099,"twenty":-421331.25,"median":-417450,"eighty":26.77914,"marketCap":1719825000},{"date":"2023-01-06","current":33.085355,"twenty":-421331.25,"median":-417060,"eighty":32.880226,"marketCap":1725000000},{"date":"2023-01-13","current":33.184611,"twenty":-421331.25,"median":-417018.75,"eighty":32.886843,"marketCap":1730175000},{"date":"2023-01-20","current":33.217696,"twenty":-421331.25,"median":-417018.75,"eighty":32.886843,"marketCap":1731900000},{"date":"2023-01-27","current":33.250782,"twenty":-421331.25,"median":-417018.75,"eighty":32.919928,"marketCap":1733625000},{"date":"2023-02-03","current":33.283867,"twenty":-421331.25,"median":-416220,"eighty":32.953014,"marketCap":1735350000},{"date":"2023-02-10","current":33.184611,"twenty":-421331.25,"median":-415380,"eighty":32.986099,"marketCap":1730175000},{"date":"2023-02-17","current":33.283867,"twenty":-421331.25,"median":-414120,"eighty":32.986099,"marketCap":1735350000},{"date":"2023-02-24","current":33.283867,"twenty":-421331.25,"median":-414120,"eighty":32.986099,"marketCap":1735350000},{"date":"2023-03-03","current":33.234239,"twenty":-421331.25,"median":-413700,"eighty":33.05227,"marketCap":1732762500},{"date":"2023-03-10","current":33.283867,"twenty":-421331.25,"median":-413280,"eighty":33.11844,"marketCap":1735350000},{"date":"2023-03-17","current":24.52125,"twenty":-421274.25,"median":-412020,"eighty":33.151526,"marketCap":1742250000},{"date":"2023-03-24","current":24.618364,"twenty":-420972,"median":-412020,"eighty":33.151526,"marketCap":1749150000},{"date":"2023-03-31","current":24.618364,"twenty":-420900,"median":-411600,"eighty":33.125057,"marketCap":1749150000},{"date":"2023-04-06","current":24.594086,"twenty":-420900,"median":-411390,"eighty":33.11844,"marketCap":1747425000},{"date":"2023-04-14","current":24.594086,"twenty":-420900,"median":-411180,"eighty":33.098589,"marketCap":1747425000},{"date":"2023-04-21","current":24.67906,"twenty":-420900,"median":-410550,"eighty":33.085355,"marketCap":1753462500},{"date":"2023-04-28","current":24.666921,"twenty":-420900,"median":-410340,"eighty":33.065504,"marketCap":1752600000},{"date":"2023-05-05","current":24.67906,"twenty":-420900,"median":-409500,"eighty":33.05227,"marketCap":1753462500},{"date":"2023-05-12","current":34.294376,"twenty":-420900,"median":-339787.5,"eighty":33.065504,"marketCap":1759500000},{"date":"2023-05-19","current":34.395241,"twenty":-420900,"median":-18750,"eighty":33.131674,"marketCap":1764675000},{"date":"2023-05-26","current":34.36162,"twenty":-420900,"median":-390.983122,"eighty":33.151526,"marketCap":1762950000},{"date":"2023-06-02","current":34.462485,"twenty":-420900,"median":-390.584567,"eighty":33.184611,"marketCap":1768125000},{"date":"2023-06-09","current":34.496107,"twenty":-420900,"median":-390.584567,"eighty":33.217696,"marketCap":1769850000},{"date":"2023-06-16","current":34.596973,"twenty":-420900,"median":-390.385289,"eighty":33.217696,"marketCap":1775025000},{"date":"2023-06-23","current":34.630595,"twenty":-420900,"median":-390.186011,"eighty":33.217696,"marketCap":1776750000},{"date":"2023-06-30","current":34.664217,"twenty":-420900,"median":-390.186011,"eighty":33.237548,"marketCap":1778475000},{"date":"2023-07-07","current":34.697839,"twenty":-420900,"median":-390.186011,"eighty":33.250782,"marketCap":1780200000},{"date":"2023-07-14","current":34.798705,"twenty":-420900,"median":-390.186011,"eighty":33.250782,"marketCap":1785375000},{"date":"2023-07-21","current":34.89957,"twenty":-420900,"median":-389.787455,"eighty":33.283867,"marketCap":1790550000},{"date":"2023-07-28","current":34.798705,"twenty":-420900,"median":-389.488539,"eighty":33.283867,"marketCap":1785375000},{"date":"2023-08-04","current":35.000436,"twenty":-420900,"median":-389.3889,"eighty":33.316952,"marketCap":1795725000},{"date":"2023-08-11","current":42.957679,"twenty":-420727.5,"median":-389.189622,"eighty":33.359963,"marketCap":1792275000},{"date":"2023-08-18","current":23.039279,"twenty":-420468.75,"median":-388.591788,"eighty":33.336804,"marketCap":961241977},{"date":"2023-08-25","current":23.039279,"twenty":-420468.75,"median":-181.979143,"eighty":33.316952,"marketCap":961241977},{"date":"2023-09-01","current":23.127977,"twenty":-420468.75,"median":23.039279,"eighty":33.316952,"marketCap":964942620},{"date":"2023-09-08","current":23.105803,"twenty":-420468.75,"median":23.039279,"eighty":33.316952,"marketCap":964017459},{"date":"2023-09-15","current":23.150152,"twenty":-420468.75,"median":23.039279,"eighty":33.313644,"marketCap":965867781},{"date":"2023-09-22","current":23.194501,"twenty":-420468.75,"median":23.061454,"eighty":33.297101,"marketCap":967718102},{"date":"2023-09-29","current":23.172326,"twenty":-420468.75,"median":23.083628,"eighty":33.283867,"marketCap":966792941},{"date":"2023-10-06","current":23.194501,"twenty":-420468.75,"median":23.083628,"eighty":33.283867,"marketCap":967718102},{"date":"2023-10-13","current":23.216675,"twenty":-420468.75,"median":23.105803,"eighty":33.283867,"marketCap":968643263},{"date":"2023-10-20","current":23.205588,"twenty":-420468.75,"median":23.11689,"eighty":33.283867,"marketCap":968180683},{"date":"2023-10-27","current":23.194501,"twenty":-420468.75,"median":23.127977,"eighty":33.283867,"marketCap":967718102},{"date":"2023-11-03","current":23.216675,"twenty":-420468.75,"median":23.127977,"eighty":33.283867,"marketCap":968643263},{"date":"2023-11-10","current":23.23885,"twenty":-420468.75,"median":23.150152,"eighty":33.283867,"marketCap":969568424},{"date":"2023-11-17","current":67.190917,"twenty":-420468.75,"median":23.172326,"eighty":33.283867,"marketCap":969568424},{"date":"2023-11-24","current":67.25503,"twenty":-420468.75,"median":23.172326,"eighty":33.310335,"marketCap":970493584},{"date":"2023-12-01","current":67.25503,"twenty":-420468.75,"median":23.183413,"eighty":33.336804,"marketCap":970493584},{"date":"2023-12-08","current":67.319144,"twenty":-420382.5,"median":23.194501,"eighty":33.929875,"marketCap":971418745},{"date":"2023-12-15","current":67.319144,"twenty":-420253.125,"median":23.194501,"eighty":34.294376,"marketCap":971418745},{"date":"2023-12-22","current":67.383257,"twenty":-420253.125,"median":23.194501,"eighty":34.395241,"marketCap":972343906},{"date":"2023-12-29","current":67.319144,"twenty":-420253.125,"median":23.194501,"eighty":34.395241,"marketCap":971418745},{"date":"2024-01-05","current":67.383257,"twenty":-420253.125,"median":23.194501,"eighty":34.428863,"marketCap":972343906},{"date":"2024-01-12","current":67.447371,"twenty":-420123.75,"median":23.205588,"eighty":34.496107,"marketCap":973269066},{"date":"2024-01-19","current":67.575598,"twenty":-420037.5,"median":23.216675,"eighty":34.529729,"marketCap":975119388},{"date":"2024-01-26","current":67.703825,"twenty":-420037.5,"median":23.216675,"eighty":34.601007,"marketCap":976969709},{"date":"2024-02-02","current":67.992335,"twenty":-420037.5,"median":23.216675,"eighty":34.630595,"marketCap":981132932},{"date":"2024-02-09","current":68.024392,"twenty":-420037.5,"median":23.216675,"eighty":34.68439,"marketCap":981595513},{"date":"2024-02-16","current":67.451461,"twenty":-420037.5,"median":23.216675,"eighty":34.697839,"marketCap":973328094},{"date":"2024-02-23","current":67.451461,"twenty":-420037.5,"median":23.216675,"eighty":34.697839,"marketCap":973328094},{"date":"2024-03-01","current":67.514915,"twenty":-420037.5,"median":24.533389,"eighty":34.832327,"marketCap":974243737},{"date":"2024-03-08","current":67.514915,"twenty":-420037.5,"median":24.545529,"eighty":34.865949,"marketCap":974243737},{"date":"2024-03-15","current":67.705277,"twenty":-420037.5,"median":24.594086,"eighty":34.89957,"marketCap":976990664},{"date":"2024-03-22","current":67.832185,"twenty":-420037.5,"median":24.594086,"eighty":34.966814,"marketCap":978821950},{"date":"2024-03-28","current":67.768731,"twenty":-420037.5,"median":24.618364,"eighty":36.311692,"marketCap":977906307},{"date":"2024-04-05","current":59.738624,"twenty":-420037.5,"median":24.618364,"eighty":59.738624,"marketCap":978821950},{"date":"2024-04-12","current":59.850389,"twenty":-420037.5,"median":24.618364,"eighty":59.794506,"marketCap":980653235},{"date":"2024-04-19","current":59.794506,"twenty":-420037.5,"median":24.642642,"eighty":59.850389,"marketCap":979737592},{"date":"2024-04-26","current":60.018037,"twenty":-420037.5,"median":24.666921,"eighty":59.906272,"marketCap":983400163},{"date":"2024-05-03","current":59.850389,"twenty":-420037.5,"median":24.666921,"eighty":59.906272,"marketCap":980653235},{"date":"2024-05-10","current":242.977303,"twenty":-420037.5,"median":24.666921,"eighty":59.962155,"marketCap":980653235},{"date":"2024-05-17","current":243.431042,"twenty":-420037.5,"median":24.68513,"eighty":61.313046,"marketCap":982484520},{"date":"2024-05-24","current":243.732778,"twenty":-420037.5,"median":24.691199,"eighty":61.375996,"marketCap":983702325},{"date":"2024-05-31","current":243.431042,"twenty":-420037.5,"median":24.691199,"eighty":61.438946,"marketCap":982484520},{"date":"2024-06-07","current":243.771346,"twenty":-420037.5,"median":24.715478,"eighty":61.501895,"marketCap":983857984},{"date":"2024-06-14","current":244.33852,"twenty":-419985.75,"median":24.739756,"eighty":61.501895,"marketCap":986147090},{"date":"2024-06-21","current":244.56539,"twenty":-419899.5,"median":26.212421,"eighty":61.501895,"marketCap":987062733},{"date":"2024-06-28","current":245.245998,"twenty":-419847.75,"median":26.225819,"eighty":61.501895,"marketCap":989809661},{"date":"2024-07-05","current":244.33852,"twenty":-419692.5,"median":26.232517,"eighty":61.501895,"marketCap":986147090},{"date":"2024-07-12","current":244.56539,"twenty":-419606.25,"median":26.232517,"eighty":61.53337,"marketCap":987062733},{"date":"2024-07-15","current":244.792259,"twenty":-419606.25,"median":26.232517,"eighty":61.539665,"marketCap":987978376},{"date":"2024-08-02","current":245.019129,"twenty":-419606.25,"median":26.232517,"eighty":61.564845,"marketCap":988894018},{"date":"2024-08-09","current":245.245998,"twenty":-419606.25,"median":26.232517,"eighty":61.564845,"marketCap":989809661},{"date":"2024-08-16","current":41855.560903,"twenty":-419606.25,"median":26.245915,"eighty":61.564845,"marketCap":917473895}],"updateTime":1748870544089}}}