美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Carvana Co.

257.10

+5.232.08%

盘后：257.00-0.1000-0.04%19:59 EDT

成交量：219.81万

成交额：5.63亿

市值：345.39亿

市盈率：161.70

高：258.82

开：254.40

低：250.89

收：251.87

数据加载中...

总览公司新闻公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

关联方拟减持公告

Form 144 - Report of proposed sale of securities

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVNA/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":257.1,"timestamp":1746216000000,"preClose":251.87,"halted":0,"volume":2198093,"hourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.1,"latestTime":"19:59 EDT","volume":30108,"amount":7741044.17,"timestamp":1746230387845},"delay":0,"floatShares":130445118,"shares":134342668,"eps":1.59,"marketStatus":"休市中","change":5.23,"latestTime":"05-02 16:00:00 EDT","open":254.4,"high":258.82,"low":250.8889,"amount":562614410.4991701,"amplitude":0.031489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.59,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":251.87,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":251.87,"latestTime":"09:29 EDT","volume":12273,"amount":3143593.947,"timestamp":1746192589690},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.1,"latestTime":"19:59 EDT","volume":30108,"amount":7741044.17,"timestamp":1746230387845},"volumeRatio":0.7731637661597053,"optionData":{"bulkOrders":[{"symbol":"CVNA","call":true,"expireDate":1746158400000,"strike":"267.5","timestamp":1746204314216,"price":0.09,"volume":1199,"amount":10791,"type":"+"},{"symbol":"CVNA","call":true,"expireDate":1746763200000,"strike":"292.5","timestamp":1746204314216,"price":5.35,"volume":1199,"amount":641465,"type":"-"}]},"impliedVol":0.8967,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":130445118,"roa":"7.96%","roe":"81.53%","lyrEps":1.716471,"volumeRatio":0.7731637661597053,"shares":134342668,"dividePrice":0,"high":258.82,"amplitude":0.031489,"preClose":251.87,"low":250.8889,"week52Low":97.551,"pbRate":"27.41","psRate":"2.53","week52High":292.84,"institutionHeld":0,"latestPrice":257.1,"eps":1.59,"divideRate":0,"volume":2198093,"delay":0,"ttmEps":1.59,"open":254.4,"prevYearClose":203.36,"prevWeekClose":237.15,"prevMonthClose":244.35,"prevQuarterClose":209.08,"fiveDayClose":237.15,"twentyDayClose":181.79,"sixtyDayClose":255.98,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVNA\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17814172","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002888-CVNA","pdf_url":"","pub_time":1712090510000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/0001950047-24-002888-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000195004724002888/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE57ZJSRMANeYcVtWe","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-03 04:41","pubTimestamp":1712090510,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17805738","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002818-CVNA","pdf_url":"","pub_time":1712003803000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/0001950047-24-002818-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000195004724002818/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDvmM8qTdVESdnV4V","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-02 04:36","pubTimestamp":1712003803,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17714875","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002384-CVNA","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000195004724002384/0001950047-24-002384-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000195004724002384/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEENnU3idoLMGAVPP6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688332","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002092-CVNA","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000195004724002092/0001950047-24-002092-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000195004724002092/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEi3vTcfqSkMNgVjyM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17667701","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001747-CVNA","pdf_url":"","pub_time":1709587697000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/0001950047-24-001747-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000195004724001747/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE92xfaKVb6TVeSjJ7","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-05 05:28","pubTimestamp":1709587697,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641343","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001454-CVNA","pdf_url":"","pub_time":1709069101000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/0001950047-24-001454-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000195004724001454/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6AjNKKzKb6F9k6GW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-28 05:25","pubTimestamp":1709069101,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629254","market":"us","labels":[],"media":"sec.gov","original_id":"AN169082024000096-CVNA","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CVNA","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000096/0001690820-24-000096-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000096/s-8additionalshares22324.htm","primary":true,"translateUrl":"","linkName":"s-8additionalshares22324.htm","type":"S-8","id":"NTFILE7EaXhsXogRgjCyWt","market":"us","size":68758},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000096/exhibit107filingfeetable.htm","primary":false,"translateUrl":"","linkName":"exhibit107filingfeetable.htm","type":"EX-FILING FEES","id":"NTFILEEAwoa7YQC28oc2zU","market":"us","size":20486},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000096/exhibit51opinionofkirkland.htm","primary":false,"translateUrl":"","linkName":"exhibit51opinionofkirkland.htm","type":"EX-5.1","id":"NTFILEFvAZ35aTtAMJ5qBk","market":"us","size":18534},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000096/exhibit231consentofgrantth.htm","primary":false,"translateUrl":"","linkName":"exhibit231consentofgrantth.htm","type":"EX-23.1","id":"NTFILE44xFbVtVKQ45CKjZ","market":"us","size":2034},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000096/kirklandellis3a.jpg","primary":false,"translateUrl":"","linkName":"kirklandellis3a.jpg","type":"GRAPHIC","id":"NTFILEHu1PZYxTbdSiu63b","market":"us","size":36964},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000096/kirklandellis4a.jpg","primary":false,"translateUrl":"","linkName":"kirklandellis4a.jpg","type":"GRAPHIC","id":"NTFILEFgnAkRRpWQxLTadf","market":"us","size":28892}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629253","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001359-CVNA","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000195004724001359/0001950047-24-001359-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000195004724001359/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHosiPAA3SJ9D4wsa","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621449","market":"us","labels":[],"media":"sec.gov","original_id":"AN169082024000093-CVNA","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVNA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/0001690820-24-000093-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/cvna-20231231.htm","primary":true,"translateUrl":"","linkName":"cvna-20231231.htm","type":"10-K","id":"NTFILE4DbtmSFhmDmP3w5p","market":"us","size":2758336},{"description":"EX-4.28","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/ex428descriptionofregistra.htm","primary":false,"translateUrl":"","linkName":"ex428descriptionofregistra.htm","type":"EX-4.28","id":"NTFILEGyfx6y4i1Wt9gSRy","market":"us","size":74180},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/ex211subsidiariesofthecomp.htm","primary":false,"translateUrl":"","linkName":"ex211subsidiariesofthecomp.htm","type":"EX-21.1","id":"NTFILE9pW3MVZ91Ks2xE67","market":"us","size":7107},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/ex231consentofindependentr.htm","primary":false,"translateUrl":"","linkName":"ex231consentofindependentr.htm","type":"EX-23.1","id":"NTFILE5SiUQGNF6msYU56D","market":"us","size":2368},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/ex311q42023.htm","primary":false,"translateUrl":"","linkName":"ex311q42023.htm","type":"EX-31.1","id":"NTFILE6mS5x4rMKAxGXA8b","market":"us","size":9291},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/ex312q42023.htm","primary":false,"translateUrl":"","linkName":"ex312q42023.htm","type":"EX-31.2","id":"NTFILEG5Nbym52yypLemSA","market":"us","size":9254},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/ex321q42023.htm","primary":false,"translateUrl":"","linkName":"ex321q42023.htm","type":"EX-32.1","id":"NTFILEDArL3ejPCHzknXs1","market":"us","size":5023},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/ex322q42023.htm","primary":false,"translateUrl":"","linkName":"ex322q42023.htm","type":"EX-32.2","id":"NTFILEGot7MmxNaD2zk7Yo","market":"us","size":5004},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/exhibit971clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"exhibit971clawbackpolicy.htm","type":"EX-97.1","id":"NTFILE6euwYRyKAYk2bi87","market":"us","size":30348},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/cvna-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"cvna-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE3CZwbCVhaoKcYumc","market":"us","size":81374},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/cvna-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"cvna-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEFdzPEErQv9aNruXk","market":"us","size":108251},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000093/picture1_carvanalogo2a.jpg","primary":false,"translateUrl":"","linkName":"picture1_carvanalogo2a.jpg","type":"GRAPHIC","id":"NTFILE7XBeC4JGsUHJNSVX","market":"us","size":6131}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621362","market":"us","labels":[],"media":"sec.gov","original_id":"AN169082024000091-CVNA","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVNA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/0001690820-24-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/a9918-k123123.htm","primary":true,"translateUrl":"","linkName":"a9918-k123123.htm","type":"EX-99.1","id":"NTFILEABEPVEUZXuezRJ3U","market":"us","size":984353},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/cvna-20240222.htm","primary":false,"translateUrl":"","linkName":"cvna-20240222.htm","type":"8-K","id":"NTFILE2cNf6aFYqzLmPfwT","market":"us","size":34471},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/a9928-k123123.htm","primary":false,"translateUrl":"","linkName":"a9928-k123123.htm","type":"EX-99.2","id":"NTFILEB9Mx58eZraS44ZHf","market":"us","size":216817},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/picture1-annualresultsa.jpg","primary":false,"translateUrl":"","linkName":"picture1-annualresultsa.jpg","type":"GRAPHIC","id":"NTFILE4jGSX3f8H5u6TKEg","market":"us","size":108085},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/picture1-carvanalogo.jpg","primary":false,"translateUrl":"","linkName":"picture1-carvanalogo.jpg","type":"GRAPHIC","id":"NTFILE6Y6TkcwDRBudm2eW","market":"us","size":4066},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/picture2-4pieceintegrationa.jpg","primary":false,"translateUrl":"","linkName":"picture2-4pieceintegrationa.jpg","type":"GRAPHIC","id":"NTFILEAzcPs48ppmobTzLT","market":"us","size":70727},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/picture3-retailgrossprofita.jpg","primary":false,"translateUrl":"","linkName":"picture3-retailgrossprofita.jpg","type":"GRAPHIC","id":"NTFILEAjNxKJRtzGeTRQL7","market":"us","size":18123},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/picture4-longtermfinanciala.jpg","primary":false,"translateUrl":"","linkName":"picture4-longtermfinanciala.jpg","type":"GRAPHIC","id":"NTFILE8Z8hCWMjHPJyTtRX","market":"us","size":66699},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/picture5-qtrlyretailunitsaa.jpg","primary":false,"translateUrl":"","linkName":"picture5-qtrlyretailunitsaa.jpg","type":"GRAPHIC","id":"NTFILE7SXcdC8JhHv3hXvx","market":"us","size":35927},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/picture6-grossprofitperunita.jpg","primary":false,"translateUrl":"","linkName":"picture6-grossprofitperunita.jpg","type":"GRAPHIC","id":"NTFILE2FtncVhBcMqBtJpQ","market":"us","size":18236},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000091/picture7-netincomelossandaa.jpg","primary":false,"translateUrl":"","linkName":"picture7-netincomelossandaa.jpg","type":"GRAPHIC","id":"NTFILEDp2zMifRK5arTQNP","market":"us","size":20562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599617","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124002352-CVNA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CVNA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000199937124002352/0001999371-24-002352-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000199937124002352/cvna-13ga_123123.htm","primary":true,"translateUrl":"","linkName":"cvna-13ga_123123.htm","type":"SC 13G/A","id":"NTFILErF8uQWXnqpuiGoK9","market":"us","size":98585},{"description":"JOINT ACQUISITION STATEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000199937124002352/ex1.htm","primary":false,"translateUrl":"","linkName":"ex1.htm","type":"EX-1","id":"NTFILE3TUiBrzZzdp6gH2g","market":"us","size":7115}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599586","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224006682-CVNA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CVNA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000149315224006682/0001493152-24-006682-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1543170/000149315224006682/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEDZbSqKffMKAcc71m","market":"us","size":281466}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596454","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424001581-CVNA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CVNA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000090266424001581/0000902664-24-001581-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CARVANA CO.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000090266424001581/p24-0808sc13ga.htm","primary":true,"translateUrl":"","linkName":"p24-0808sc13ga.htm","type":"SC 13G/A","id":"NTFILE78NQ7UrVyFQEZr41","market":"us","size":75143}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592515","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020542-CVNA","pdf_url":"","pub_time":1707861659000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CVNA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/0001104659-24-020542-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020542/tv0545-carvanacoclassa.htm","primary":true,"translateUrl":"","linkName":"tv0545-carvanacoclassa.htm","type":"SC 13G/A","id":"NTFILECqxW2qHbScgvrUsB","market":"us","size":11454}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:00","pubTimestamp":1707861659,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582311","market":"us","labels":[],"media":"sec.gov","original_id":"AN170054824000002-CVNA","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CVNA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000170054824000002/0001700548-24-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000170054824000002/schedule13gerniegarciaiii2.htm","primary":true,"translateUrl":"","linkName":"schedule13gerniegarciaiii2.htm","type":"SC 13G/A","id":"NTFILE6MG7e4Kq7pD7W2vR","market":"us","size":56729}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17575050","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524027002-CVNA","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CVNA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000119312524027002/0001193125-24-027002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000119312524027002/d672430dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d672430dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAH7zgbkJ6XWyn2P9","market":"us","size":121763}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17476867","market":"us","labels":[],"media":"sec.gov","original_id":"AN169082024000020-CVNA","pdf_url":"","pub_time":1705381200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVNA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000020/0001690820-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000020/exhibit101-allyxcarvanapar.htm","primary":true,"translateUrl":"","linkName":"exhibit101-allyxcarvanapar.htm","type":"EX-10.1","id":"NTFILEHGhSJvv2TXNuA7cd","market":"us","size":124402},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082024000020/cvna-20240111.htm","primary":false,"translateUrl":"","linkName":"cvna-20240111.htm","type":"8-K","id":"NTFILEC64hxGZg4GgWU4fH","market":"us","size":32942}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-16 13:00","pubTimestamp":1705381200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17369358","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006295-CVNA","pdf_url":"","pub_time":1703020956000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/0001950047-23-006295-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000195004723006295/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA8X8syA8wDnusiki","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-20 05:22","pubTimestamp":1703020956,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17207871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523275213-CVNA","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CVNA","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690820/000119312523275213/0001193125-23-275213-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017608/000119312523275213/d565504dsc13da.htm","primary":true,"translateUrl":"","linkName":"d565504dsc13da.htm","type":"SC 13D/A","id":"NTFILEDDZ2JY2NBw4w7M7s","market":"us","size":61240}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169389","market":"us","labels":[],"media":"sec.gov","original_id":"AN169082023000323-CVNA","pdf_url":"","pub_time":1698956327000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVNA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690820/0001690820-23-000323-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/cvna-20230930.htm","primary":true,"translateUrl":"","linkName":"cvna-20230930.htm","type":"10-Q","id":"NTFILEFfCo9uPSHWSGKqZb","market":"us","size":2117851},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended.htm","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended.htm","type":"EX-10.6","id":"NTFILE6JjExc9xLBmi9a7Z","market":"us","size":117135},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_7q32023cvna-allyxcons.htm","primary":false,"translateUrl":"","linkName":"ex10_7q32023cvna-allyxcons.htm","type":"EX-10.7","id":"NTFILE8RSGp58JeLU13wYE","market":"us","size":58423},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex31_1q32023.htm","primary":false,"translateUrl":"","linkName":"ex31_1q32023.htm","type":"EX-31.1","id":"NTFILEHAEAxHgLhFvm7HYd","market":"us","size":9424},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex31_2q32023.htm","primary":false,"translateUrl":"","linkName":"ex31_2q32023.htm","type":"EX-31.2","id":"NTFILEG7Y1G8sUfWwATJ49","market":"us","size":9387},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex32_1q32023.htm","primary":false,"translateUrl":"","linkName":"ex32_1q32023.htm","type":"EX-32.1","id":"NTFILE9TKWeE5xGLk6GMaL","market":"us","size":4879},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex32_2q32023.htm","primary":false,"translateUrl":"","linkName":"ex32_2q32023.htm","type":"EX-32.2","id":"NTFILEEJFSpbWVeSc4APSg","market":"us","size":4859},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended001.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended001.jpg","type":"GRAPHIC","id":"NTFILEFmamZ8gPKhuRcuVw","market":"us","size":226132},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended002.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended002.jpg","type":"GRAPHIC","id":"NTFILEG2z4mwVFNSAL4oAd","market":"us","size":192611},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended003.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended003.jpg","type":"GRAPHIC","id":"NTFILEATuWhR9NFekrBxMW","market":"us","size":215051},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended004.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended004.jpg","type":"GRAPHIC","id":"NTFILE66K1iLotvF8U8iaQ","market":"us","size":278602},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended005.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended005.jpg","type":"GRAPHIC","id":"NTFILEDRSWxmxd67rmgWQe","market":"us","size":243614},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended006.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended006.jpg","type":"GRAPHIC","id":"NTFILEBMjATSUv1XF3cxjk","market":"us","size":260655},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended007.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended007.jpg","type":"GRAPHIC","id":"NTFILEAFo3msoY5iwAwLZ7","market":"us","size":235796},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended008.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended008.jpg","type":"GRAPHIC","id":"NTFILE5rrLZPsQwTkyW5op","market":"us","size":207268},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended009.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended009.jpg","type":"GRAPHIC","id":"NTFILEGZRdFs2cq57nwn1S","market":"us","size":243935},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended010.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended010.jpg","type":"GRAPHIC","id":"NTFILE6k1UvWEW8Z9n4X33","market":"us","size":239806},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended011.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended011.jpg","type":"GRAPHIC","id":"NTFILE8VZfKxgJW2iYzJyk","market":"us","size":226655},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended012.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended012.jpg","type":"GRAPHIC","id":"NTFILEFmgPUdKwjVc9sUKp","market":"us","size":234632},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended013.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended013.jpg","type":"GRAPHIC","id":"NTFILEF2dNNxp2JhvwcsKD","market":"us","size":221907},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended014.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended014.jpg","type":"GRAPHIC","id":"NTFILEHoTFmpU7VvbYFJr2","market":"us","size":253511},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended015.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended015.jpg","type":"GRAPHIC","id":"NTFILEG9fv1yaR4jNF7jxq","market":"us","size":266681},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended016.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended016.jpg","type":"GRAPHIC","id":"NTFILEE5ZWZta8fE1r4hMh","market":"us","size":254685},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended017.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended017.jpg","type":"GRAPHIC","id":"NTFILECFVqeuNC7aBrCZqN","market":"us","size":211995},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended018.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended018.jpg","type":"GRAPHIC","id":"NTFILEGhhp6S3khtbPsq8w","market":"us","size":204096},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended019.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended019.jpg","type":"GRAPHIC","id":"NTFILEG2zQzRcB78AZHgqY","market":"us","size":208782},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended020.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended020.jpg","type":"GRAPHIC","id":"NTFILEE6MRHDMCk6GieZnG","market":"us","size":253127},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended021.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended021.jpg","type":"GRAPHIC","id":"NTFILEDaBLSg3fpwqJ2KL2","market":"us","size":223875},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended022.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended022.jpg","type":"GRAPHIC","id":"NTFILE89axWMC62mSAkg3d","market":"us","size":262076},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended023.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended023.jpg","type":"GRAPHIC","id":"NTFILE83EX8u3pCCU7XAys","market":"us","size":198841},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended024.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended024.jpg","type":"GRAPHIC","id":"NTFILE5JkTq9uoUDes5Eju","market":"us","size":213214},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended025.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended025.jpg","type":"GRAPHIC","id":"NTFILEGQrwRqsMgUK8fUdJ","market":"us","size":260496},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended026.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended026.jpg","type":"GRAPHIC","id":"NTFILEERFtMtAAYN1Mrufh","market":"us","size":259673},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended027.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended027.jpg","type":"GRAPHIC","id":"NTFILE8iH8AR8gGuriYHH4","market":"us","size":218773},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended028.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended028.jpg","type":"GRAPHIC","id":"NTFILEEcPhdHH8DZeS5Yqy","market":"us","size":213881},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended029.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended029.jpg","type":"GRAPHIC","id":"NTFILEAsRMmsxQEoVeDszr","market":"us","size":238058},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended030.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended030.jpg","type":"GRAPHIC","id":"NTFILE6qZ8gFdwwQ6yuvHF","market":"us","size":262560},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended031.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended031.jpg","type":"GRAPHIC","id":"NTFILE38tnSRhsxmCYhx3T","market":"us","size":90858},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended032.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended032.jpg","type":"GRAPHIC","id":"NTFILEEMYTo8jsPLoxtJoA","market":"us","size":48651},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended033.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended033.jpg","type":"GRAPHIC","id":"NTFILE8nvzk7LigBff3rk1","market":"us","size":145902},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended034.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended034.jpg","type":"GRAPHIC","id":"NTFILEAY4FPC2VF4gW4Nvr","market":"us","size":28908},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended035.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended035.jpg","type":"GRAPHIC","id":"NTFILE82H3jUswKDZJpM8H","market":"us","size":47979},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended036.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended036.jpg","type":"GRAPHIC","id":"NTFILEER9GucUzQcVFksqS","market":"us","size":85191},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended037.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended037.jpg","type":"GRAPHIC","id":"NTFILE3X53Bqu7NpmPd7bL","market":"us","size":214137},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended038.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended038.jpg","type":"GRAPHIC","id":"NTFILEBJkeWr7M9vfesh7P","market":"us","size":255150},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690820/000169082023000323/ex10_6q32023cvna-amended039.jpg","primary":false,"translateUrl":"","linkName":"ex10_6q32023cvna-amended039.jpg","type":"GRAPHIC","id":"NTFILEENo78q7XHwKpeiTE","market":"us","size":93439}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-03 04:18","pubTimestamp":1698956327,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":6,"totalSize":362,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CVNA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-07-31","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.77,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3478,"hold":0.3913,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2025-05-02","current":161.128037,"percent":0.939788,"low":-782.594299,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"high":2156.932011,"avg":-15.457637,"sd":497.680053,"marketCap":33836887789},"quantilePoints":[{"date":"2020-05-08","current":-112.47051,"twenty":-176.868927,"median":-140.917928,"eighty":-84.423805,"marketCap":17044230914},{"date":"2020-05-15","current":-104.121465,"twenty":-176.586824,"median":-140.829133,"eighty":-85.485634,"marketCap":15778983280},{"date":"2020-05-22","current":-111.624184,"twenty":-176.135897,"median":-140.677657,"eighty":-85.539602,"marketCap":16915975359},{"date":"2020-05-29","current":-107.60826,"twenty":-175.883922,"median":-140.471012,"eighty":-85.604005,"marketCap":16307386095},{"date":"2020-06-05","current":-134.099473,"twenty":-175.399577,"median":-140.348861,"eighty":-85.999051,"marketCap":20321970605},{"date":"2020-06-12","current":-128.70633,"twenty":-175.33933,"median":-140.191079,"eighty":-87.315789,"marketCap":19504672055},{"date":"2020-06-19","current":-145.962075,"twenty":-175.30595,"median":-140.177513,"eighty":-89.695493,"marketCap":22119676644},{"date":"2020-06-26","current":-135.881757,"twenty":-175.151163,"median":-140.163946,"eighty":-90.209214,"marketCap":20592064976},{"date":"2020-07-02","current":-148.751233,"twenty":-174.819285,"median":-140.163946,"eighty":-90.25371,"marketCap":22542356796},{"date":"2020-07-10","current":-159.086162,"twenty":-174.716425,"median":-140.303714,"eighty":-90.646836,"marketCap":24108553374},{"date":"2020-07-17","current":-163.298832,"twenty":-173.95357,"median":-140.435441,"eighty":-91.009783,"marketCap":24746958250},{"date":"2020-07-24","current":-171.701026,"twenty":-173.348929,"median":-140.598624,"eighty":-91.364831,"marketCap":26020260283},{"date":"2020-07-31","current":-179.327811,"twenty":-174.819285,"median":-140.827072,"eighty":-94.685557,"marketCap":27176053727},{"date":"2020-08-07","current":-195.980782,"twenty":-175.343186,"median":-140.896583,"eighty":-95.58305,"marketCap":33752006208},{"date":"2020-08-14","current":-200.757813,"twenty":-176.827704,"median":-141.207748,"eighty":-96.301045,"marketCap":34574711359},{"date":"2020-08-21","current":-206.392261,"twenty":-178.142784,"median":-141.489821,"eighty":-96.390794,"marketCap":35545081537},{"date":"2020-08-28","current":-222.968969,"twenty":-179.667215,"median":-141.731649,"eighty":-96.660042,"marketCap":38399938729},{"date":"2020-09-04","current":-190.877116,"twenty":-180.64165,"median":-142.037923,"eighty":-96.929291,"marketCap":32873047713},{"date":"2020-09-11","current":-177.852559,"twenty":-180.672188,"median":-142.258991,"eighty":-97.00109,"marketCap":30629945633},{"date":"2020-09-18","current":-168.196423,"twenty":-180.660775,"median":-142.66221,"eighty":-97.737034,"marketCap":28966956161},{"date":"2020-09-25","current":-207.474238,"twenty":-180.847311,"median":-142.762062,"eighty":-97.988333,"marketCap":35731420738},{"date":"2020-10-02","current":-227.317292,"twenty":-182.286614,"median":-142.978279,"eighty":-98.580678,"marketCap":39148811367},{"date":"2020-10-09","current":-217.87551,"twenty":-183.834301,"median":-143.089332,"eighty":-99.298673,"marketCap":37522738151},{"date":"2020-10-16","current":-225.929095,"twenty":-185.037189,"median":-143.535961,"eighty":-99.585871,"marketCap":38909734656},{"date":"2020-10-23","current":-206.841383,"twenty":-187.292329,"median":-143.770765,"eighty":-100.425776,"marketCap":35622429885},{"date":"2020-10-30","current":-218.269399,"twenty":-188.027479,"median":-144.123546,"eighty":-100.941411,"marketCap":32551170336},{"date":"2020-11-06","current":-247.297404,"twenty":-190.200835,"median":-144.571936,"eighty":-101.696417,"marketCap":36880203780},{"date":"2020-11-13","current":-248.569219,"twenty":-191.56494,"median":-144.668742,"eighty":-101.904929,"marketCap":37069873399},{"date":"2020-11-20","current":-275.913247,"twenty":-192.389938,"median":-144.945191,"eighty":-102.234358,"marketCap":41147770217},{"date":"2020-11-27","current":-293.38893,"twenty":-192.853952,"median":-145.096772,"eighty":-102.380513,"marketCap":43753971284},{"date":"2020-12-04","current":-286.264409,"twenty":-193.517625,"median":-145.209009,"eighty":-102.674526,"marketCap":42691470175},{"date":"2020-12-11","current":-304.128703,"twenty":-193.972236,"median":-145.384344,"eighty":-103.17118,"marketCap":45355625848},{"date":"2020-12-18","current":-313.526004,"twenty":-195.772876,"median":-145.480817,"eighty":-103.391243,"marketCap":46757073592},{"date":"2020-12-24","current":-323.500333,"twenty":-196.80202,"median":-145.673973,"eighty":-103.683332,"marketCap":48244575144},{"date":"2020-12-31","current":-282.083906,"twenty":-197.433887,"median":-145.766692,"eighty":-104.226719,"marketCap":42068019111},{"date":"2021-01-08","current":-327.892806,"twenty":-198.957261,"median":-145.888568,"eighty":-104.780703,"marketCap":48899637811},{"date":"2021-01-15","current":-338.644355,"twenty":-200.293314,"median":-146.021091,"eighty":-105.338876,"marketCap":50503048576},{"date":"2021-01-22","current":-322.040101,"twenty":-201.197584,"median":-146.367989,"eighty":-105.444058,"marketCap":48026806322},{"date":"2021-01-29","current":-307.57909,"twenty":-202.682437,"median":-146.453373,"eighty":-105.545227,"marketCap":45870192501},{"date":"2021-02-05","current":-339.327367,"twenty":-204.028085,"median":-146.802667,"eighty":-105.651455,"marketCap":50604908186},{"date":"2021-02-12","current":-348.63046,"twenty":-205.048922,"median":-146.926176,"eighty":-105.829469,"marketCap":51992306328},{"date":"2021-02-19","current":-363.574288,"twenty":-205.581086,"median":-147.098004,"eighty":-106.206278,"marketCap":54220924357},{"date":"2021-02-26","current":-294.31019,"twenty":-206.314532,"median":-147.343587,"eighty":-107.346704,"marketCap":50327042472},{"date":"2021-03-05","current":-271.512829,"twenty":-206.816885,"median":-147.474046,"eighty":-107.895277,"marketCap":46428693785},{"date":"2021-03-12","current":-297.621828,"twenty":-207.573836,"median":-147.843914,"eighty":-109.140325,"marketCap":50893332650},{"date":"2021-03-19","current":-279.485677,"twenty":-209.672174,"median":-148.273523,"eighty":-109.602854,"marketCap":47792050703},{"date":"2021-03-26","current":-268.875976,"twenty":-210.533597,"median":-148.368134,"eighty":-109.729968,"marketCap":45977791888},{"date":"2021-04-01","current":-275.436965,"twenty":-211.453658,"median":-148.417208,"eighty":-110.659716,"marketCap":47099721018},{"date":"2021-04-09","current":-281.644989,"twenty":-212.651397,"median":-148.695968,"eighty":-111.324232,"marketCap":48161293201},{"date":"2021-04-16","current":-285.579507,"twenty":-217.428884,"median":-148.862792,"eighty":-111.519888,"marketCap":48834095638},{"date":"2021-04-23","current":-288.61085,"twenty":-217.969417,"median":-149.082638,"eighty":-111.654236,"marketCap":49352455300},{"date":"2021-04-30","current":-296.137301,"twenty":-218.820933,"median":-149.475564,"eighty":-112.152014,"marketCap":50639478432},{"date":"2021-05-07","current":-297.99242,"twenty":-220.60638,"median":-149.915617,"eighty":-112.543147,"marketCap":43804885762},{"date":"2021-05-14","current":-285.630683,"twenty":-222.711744,"median":-150.161544,"eighty":-112.665393,"marketCap":41987710403},{"date":"2021-05-21","current":-296.32094,"twenty":-225.459611,"median":-150.498808,"eighty":-112.731256,"marketCap":43559178199},{"date":"2021-05-28","current":-318.771683,"twenty":-227.274709,"median":-150.670453,"eighty":-112.970293,"marketCap":46859437337},{"date":"2021-06-04","current":-336.544686,"twenty":-227.656176,"median":-150.752573,"eighty":-113.210734,"marketCap":49472068835},{"date":"2021-06-11","current":-330.279642,"twenty":-230.299875,"median":-151.115612,"eighty":-113.434162,"marketCap":48551107394},{"date":"2021-06-18","current":-353.920863,"twenty":-235.526547,"median":-151.210987,"eighty":-113.602462,"marketCap":52026366883},{"date":"2021-06-25","current":-360.943484,"twenty":-241.720363,"median":-151.725544,"eighty":-113.805624,"marketCap":53058692184},{"date":"2021-07-02","current":-375.277327,"twenty":-245.434761,"median":-151.766587,"eighty":-114.211761,"marketCap":55165767114},{"date":"2021-07-09","current":-388.913718,"twenty":-248.317211,"median":-151.996839,"eighty":-114.53719,"marketCap":57170316586},{"date":"2021-07-16","current":-376.708307,"twenty":-252.897679,"median":-152.095537,"eighty":-114.808592,"marketCap":55376121071},{"date":"2021-07-23","current":-407.552524,"twenty":-256.712467,"median":-152.362731,"eighty":-114.876149,"marketCap":59910221066},{"date":"2021-07-30","current":-405.917119,"twenty":-263.694987,"median":-152.718542,"eighty":-114.977847,"marketCap":59669816544},{"date":"2021-08-06","current":-730.893594,"twenty":-267.080436,"median":-152.7858,"eighty":-115.285245,"marketCap":61395061928},{"date":"2021-08-13","current":-763.309619,"twenty":-270.120994,"median":-153.156537,"eighty":-115.82511,"marketCap":64118007969},{"date":"2021-08-20","current":-739.584388,"twenty":-272.413259,"median":-153.689631,"eighty":-116.033821,"marketCap":62125088557},{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-25","current":150.348637,"twenty":-285.757428,"median":-14.721564,"eighty":19.97162,"marketCap":31573213833},{"date":"2025-05-02","current":161.128037,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"marketCap":33836887789}],"updateTime":1746299657488}}}