ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Carvana Co.
333.81
-10.9000
-3.16%
盘后:
334.00
0.1900
+0.06%
19:58 EDT
成交量:
364.68万
成交额:
12.24亿
市值:
718.37亿
市盈率:
83.13
高:
349.76
开:
347.00
低:
324.66
收:
344.71
52周最高:
413.34
52周最低:
148.25
股本:
2.15亿
流通股本:
1.35亿
量比:
1.39
换手率:
2.70%
股息:
- -
股息率:
- -
每股收益(TTM):
4.02
每股收益(LYR):
1.72
净资产收益率:
88.53%
总资产收益率:
11.35%
市净率:
41.52
市盈率(LYR):
194.47
数据加载中...
总览
公司
新闻
公告
Carvana相较车美仕具有竞争优势 -- 市场观点
投资观察
·
10/06
Carvana Co.涨0.77% 股价突破400美元大关
市场透视
·
10/02
BUZZ-杰富瑞(Jefferies)上调 Carvana 评级并上调 PT 后,该公司股价上涨
路透中文
·
10/01
美国研究综述-Carvana、Marvell Technology、Wayfair
路透中文
·
10/01
美国研究综述-Carvana、Marvell Technology、Wayfair
路透中文
·
10/01
BUZZ-街景:CarMax 第二季度利润下滑预示结构性挑战
路透中文
·
09/26
二手车需求下滑,CarMax 第二季度利润下降
路透中文
·
09/25
Waymo 推出企业机器人出租车账户,以满足商务出行需求
路透中文
·
09/24
小摩:剔除“杂音”Carvana(CVNA.US)基本面仍强劲 维持“增持”评级
智通财经
·
09/18
小摩上调Carvana目标价至425美元
格隆汇
·
09/18
赫兹租车亚马逊售二手车,Carvana开盘跌4.8%
DoNews
·
08/20
Carvana跌近5%
格隆汇
·
08/20
BUZZ-赫兹与亚马逊合作在线销售二手车的报道发布后股价上涨
路透中文
·
08/20
Carvana Co.8月18日成交额为11.67亿美元
市场透视
·
08/19
Viking Global二季度建仓做多迪士尼和礼来制药等。增持摩根大通、麦当劳等。清仓联合健康、财捷、奈飞等。减持Meta、Carvana等。重仓美国银行、嘉信理财、Capital One、摩根大通、US Bancorp。
金融界
·
08/15
Carvana Co.8月11日成交额为7.81亿美元
市场透视
·
08/12
Carvana Co.8月8日成交额为9.78亿美元
市场透视
·
08/09
Carvana Co.8月7日成交额为7.82亿美元
市场透视
·
08/08
Carvana Co.8月6日成交额为7.00亿美元
市场透视
·
08/07
Form 4 | Carvana董事Ernest C. II Garcia增持100,000股,减持58,474股
老虎公告助手
·
08/07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVNA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":333.81,"timestamp":1760731200000,"preClose":344.71,"halted":0,"volume":3646831,"hourTrading":{"tag":"盘后","latestPrice":334,"preClose":333.81,"latestTime":"19:58 EDT","volume":27083,"amount":9038453.1428,"timestamp":1760745499655},"delay":0,"floatShares":134984129,"shares":215203442,"eps":4.015486,"marketStatus":"休市中","change":-10.9,"latestTime":"10-17 16:00:00 EDT","open":347,"high":349.76,"low":324.66,"amount":1223516906.0634,"amplitude":0.072815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.015486,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":344.71,"preHourTrading":{"tag":"盘前","latestPrice":347,"preClose":344.71,"latestTime":"09:28 EDT","volume":29938,"amount":10153706.2164,"timestamp":1760707737862},"postHourTrading":{"tag":"盘后","latestPrice":334,"preClose":333.81,"latestTime":"19:58 EDT","volume":27083,"amount":9038453.1428,"timestamp":1760745499655},"volumeRatio":1.3886187720722478,"optionData":{"bulkOrders":[{"symbol":"CVNA","call":false,"expireDate":1768539600000,"strike":"290.0","timestamp":1760717877179,"price":27.53,"volume":4200,"amount":11562600,"type":"+"},{"symbol":"CVNA","call":false,"expireDate":1768539600000,"strike":"250.0","timestamp":1760717877179,"price":15.53,"volume":4200,"amount":6522600,"type":"+"}]},"impliedVol":0.9994,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":134984129,"roa":"11.35%","roe":"88.53%","lyrEps":1.716471,"volumeRatio":1.3886187720722478,"shares":215203442,"dividePrice":0,"high":349.76,"amplitude":0.072815,"preClose":344.71,"low":324.66,"week52Low":148.25,"pbRate":"41.52","psRate":"4.41","week52High":413.335,"institutionHeld":0,"latestPrice":333.81,"eps":4.015486,"divideRate":0,"volume":3646831,"delay":0,"ttmEps":4.015486,"open":347,"prevYearClose":203.36,"prevWeekClose":329.24,"prevMonthClose":377.24,"prevQuarterClose":377.24,"fiveDayClose":329.24,"twentyDayClose":391.89,"sixtyDayClose":326.09,"earningDate":1761667200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"date":"2025-10-29","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.3,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-07-30","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.1,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CVNA","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.51},{"date":"2025-02-19","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CVNA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3478,"hold":0.3043,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1759464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2025-10-17","current":83.13066,"percent":0.811075,"low":-782.594299,"twenty":-285.884173,"median":-5.891352,"eighty":33.813341,"high":2156.932011,"avg":10.150809,"sd":496.126468,"marketCap":47598761906},"quantilePoints":[{"date":"2020-10-23","current":-206.841383,"twenty":-187.292329,"median":-143.770765,"eighty":-100.425776,"marketCap":35622429885},{"date":"2020-10-30","current":-218.269399,"twenty":-188.027479,"median":-144.123546,"eighty":-100.941411,"marketCap":32551170336},{"date":"2020-11-06","current":-247.297404,"twenty":-190.200835,"median":-144.571936,"eighty":-101.696417,"marketCap":36880203780},{"date":"2020-11-13","current":-248.569219,"twenty":-191.56494,"median":-144.668742,"eighty":-101.904929,"marketCap":37069873399},{"date":"2020-11-20","current":-275.913247,"twenty":-192.389938,"median":-144.945191,"eighty":-102.234358,"marketCap":41147770217},{"date":"2020-11-27","current":-293.38893,"twenty":-192.853952,"median":-145.096772,"eighty":-102.380513,"marketCap":43753971284},{"date":"2020-12-04","current":-286.264409,"twenty":-193.517625,"median":-145.209009,"eighty":-102.674526,"marketCap":42691470175},{"date":"2020-12-11","current":-304.128703,"twenty":-193.972236,"median":-145.384344,"eighty":-103.17118,"marketCap":45355625848},{"date":"2020-12-18","current":-313.526004,"twenty":-195.772876,"median":-145.480817,"eighty":-103.391243,"marketCap":46757073592},{"date":"2020-12-24","current":-323.500333,"twenty":-196.80202,"median":-145.673973,"eighty":-103.683332,"marketCap":48244575144},{"date":"2020-12-31","current":-282.083906,"twenty":-197.433887,"median":-145.766692,"eighty":-104.226719,"marketCap":42068019111},{"date":"2021-01-08","current":-327.892806,"twenty":-198.957261,"median":-145.888568,"eighty":-104.780703,"marketCap":48899637811},{"date":"2021-01-15","current":-338.644355,"twenty":-200.293314,"median":-146.021091,"eighty":-105.338876,"marketCap":50503048576},{"date":"2021-01-22","current":-322.040101,"twenty":-201.197584,"median":-146.367989,"eighty":-105.444058,"marketCap":48026806322},{"date":"2021-01-29","current":-307.57909,"twenty":-202.682437,"median":-146.453373,"eighty":-105.545227,"marketCap":45870192501},{"date":"2021-02-05","current":-339.327367,"twenty":-204.028085,"median":-146.802667,"eighty":-105.651455,"marketCap":50604908186},{"date":"2021-02-12","current":-348.63046,"twenty":-205.048922,"median":-146.926176,"eighty":-105.829469,"marketCap":51992306328},{"date":"2021-02-19","current":-363.574288,"twenty":-205.581086,"median":-147.098004,"eighty":-106.206278,"marketCap":54220924357},{"date":"2021-02-26","current":-294.31019,"twenty":-206.314532,"median":-147.343587,"eighty":-107.346704,"marketCap":50327042472},{"date":"2021-03-05","current":-271.512829,"twenty":-206.816885,"median":-147.474046,"eighty":-107.895277,"marketCap":46428693785},{"date":"2021-03-12","current":-297.621828,"twenty":-207.573836,"median":-147.843914,"eighty":-109.140325,"marketCap":50893332650},{"date":"2021-03-19","current":-279.485677,"twenty":-209.672174,"median":-148.273523,"eighty":-109.602854,"marketCap":47792050703},{"date":"2021-03-26","current":-268.875976,"twenty":-210.533597,"median":-148.368134,"eighty":-109.729968,"marketCap":45977791888},{"date":"2021-04-01","current":-275.436965,"twenty":-211.453658,"median":-148.417208,"eighty":-110.659716,"marketCap":47099721018},{"date":"2021-04-09","current":-281.644989,"twenty":-212.651397,"median":-148.695968,"eighty":-111.324232,"marketCap":48161293201},{"date":"2021-04-16","current":-285.579507,"twenty":-217.428884,"median":-148.862792,"eighty":-111.519888,"marketCap":48834095638},{"date":"2021-04-23","current":-288.61085,"twenty":-217.969417,"median":-149.082638,"eighty":-111.654236,"marketCap":49352455300},{"date":"2021-04-30","current":-296.137301,"twenty":-218.820933,"median":-149.475564,"eighty":-112.152014,"marketCap":50639478432},{"date":"2021-05-07","current":-297.99242,"twenty":-220.60638,"median":-149.915617,"eighty":-112.543147,"marketCap":43804885762},{"date":"2021-05-14","current":-285.630683,"twenty":-222.711744,"median":-150.161544,"eighty":-112.665393,"marketCap":41987710403},{"date":"2021-05-21","current":-296.32094,"twenty":-225.459611,"median":-150.498808,"eighty":-112.731256,"marketCap":43559178199},{"date":"2021-05-28","current":-318.771683,"twenty":-227.274709,"median":-150.670453,"eighty":-112.970293,"marketCap":46859437337},{"date":"2021-06-04","current":-336.544686,"twenty":-227.656176,"median":-150.752573,"eighty":-113.210734,"marketCap":49472068835},{"date":"2021-06-11","current":-330.279642,"twenty":-230.299875,"median":-151.115612,"eighty":-113.434162,"marketCap":48551107394},{"date":"2021-06-18","current":-353.920863,"twenty":-235.526547,"median":-151.210987,"eighty":-113.602462,"marketCap":52026366883},{"date":"2021-06-25","current":-360.943484,"twenty":-241.720363,"median":-151.725544,"eighty":-113.805624,"marketCap":53058692184},{"date":"2021-07-02","current":-375.277327,"twenty":-245.434761,"median":-151.766587,"eighty":-114.211761,"marketCap":55165767114},{"date":"2021-07-09","current":-388.913718,"twenty":-248.317211,"median":-151.996839,"eighty":-114.53719,"marketCap":57170316586},{"date":"2021-07-16","current":-376.708307,"twenty":-252.897679,"median":-152.095537,"eighty":-114.808592,"marketCap":55376121071},{"date":"2021-07-23","current":-407.552524,"twenty":-256.712467,"median":-152.362731,"eighty":-114.876149,"marketCap":59910221066},{"date":"2021-07-30","current":-405.917119,"twenty":-263.694987,"median":-152.718542,"eighty":-114.977847,"marketCap":59669816544},{"date":"2021-08-06","current":-730.893594,"twenty":-267.080436,"median":-152.7858,"eighty":-115.285245,"marketCap":61395061928},{"date":"2021-08-13","current":-763.309619,"twenty":-270.120994,"median":-153.156537,"eighty":-115.82511,"marketCap":64118007969},{"date":"2021-08-20","current":-739.584388,"twenty":-272.413259,"median":-153.689631,"eighty":-116.033821,"marketCap":62125088557},{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-25","current":150.348637,"twenty":-285.757428,"median":-14.721564,"eighty":19.97162,"marketCap":31573213833},{"date":"2025-05-02","current":161.128037,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"marketCap":33836887789},{"date":"2025-05-09","current":96.867441,"twenty":-285.757428,"median":-14.112759,"eighty":20.364071,"marketCap":38553241395},{"date":"2025-05-16","current":100.894396,"twenty":-285.757428,"median":-13.465825,"eighty":20.790751,"marketCap":40155969569},{"date":"2025-05-23","current":102.539782,"twenty":-285.757428,"median":-13.255504,"eighty":21.072976,"marketCap":40810833228},{"date":"2025-05-30","current":108.442817,"twenty":-285.757428,"median":-13.034799,"eighty":21.350781,"marketCap":43160240997},{"date":"2025-06-06","current":116.466194,"twenty":-285.757428,"median":-12.310394,"eighty":21.438739,"marketCap":46353545235},{"date":"2025-06-13","current":108.205338,"twenty":-285.757428,"median":-11.804561,"eighty":21.553854,"marketCap":43065724593},{"date":"2025-06-20","current":104.459964,"twenty":-285.884173,"median":-11.4367,"eighty":21.76103,"marketCap":41575065870},{"date":"2025-06-27","current":103.97483,"twenty":-285.884173,"median":-11.19756,"eighty":22.198227,"marketCap":41381982358},{"date":"2025-07-03","current":118.172646,"twenty":-285.884173,"median":-11.13899,"eighty":22.36717,"marketCap":47032713113},{"date":"2025-07-11","current":117.229517,"twenty":-285.884173,"median":-10.568598,"eighty":22.708466,"marketCap":46657347964},{"date":"2025-07-18","current":117.416108,"twenty":-285.884173,"median":-10.222593,"eighty":23.136375,"marketCap":46731610853},{"date":"2025-07-25","current":110.627618,"twenty":-285.884173,"median":-9.7283,"eighty":23.433442,"marketCap":44029791919},{"date":"2025-08-01","current":95.694561,"twenty":-285.884173,"median":-8.203644,"eighty":23.5391,"marketCap":53876037634},{"date":"2025-08-08","current":87.74311,"twenty":-285.884173,"median":-7.629418,"eighty":24.043163,"marketCap":49399370694},{"date":"2025-08-15","current":84.024911,"twenty":-285.884173,"median":-7.461997,"eighty":24.615674,"marketCap":47306024894},{"date":"2025-08-22","current":83.161583,"twenty":-285.884173,"median":-7.30045,"eighty":25.40683,"marketCap":46819970988},{"date":"2025-08-29","current":92.557637,"twenty":-285.884173,"median":-6.975888,"eighty":26.524715,"marketCap":52109949720},{"date":"2025-09-05","current":90.789285,"twenty":-286.010919,"median":-6.769548,"eighty":27.029376,"marketCap":51114367714},{"date":"2025-09-12","current":86.882234,"twenty":-285.884173,"median":-6.663074,"eighty":27.601325,"marketCap":48914697623},{"date":"2025-09-19","current":92.748943,"twenty":-285.884173,"median":-6.47803,"eighty":29.642862,"marketCap":52217654847},{"date":"2025-09-26","current":91.086055,"twenty":-285.884173,"median":-6.300328,"eighty":30.420144,"marketCap":51281448744},{"date":"2025-10-03","current":96.808058,"twenty":-285.884173,"median":-6.056539,"eighty":31.864412,"marketCap":54502936706},{"date":"2025-10-10","current":88.302311,"twenty":-285.884173,"median":-5.953139,"eighty":33.214338,"marketCap":49714201064},{"date":"2025-10-17","current":84.54487,"twenty":-285.884173,"median":-5.891352,"eighty":33.813341,"marketCap":47598761906}],"updateTime":1760871357135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144443056","title":"Carvana相较车美仕具有竞争优势 -- 市场观点","url":"https://stock-news.laohu8.com/highlight/detail?id=1144443056","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144443056?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 22:08","pubTimestamp":1759759731,"startTime":"0","endTime":"0","summary":"摩根士丹利分析师在研究报告中指出,Carvana Co.和车美仕正在争夺相似的客户群体,而前者拥有优势。分析师写道,虽然两家公司都受益于粘性用户基础和强劲的品牌认知度,但Carvana在用户体验方面处于领先地位。\n一项针对2000名客户的最新调查显示,Carvana在定价以及网站和应用程序导航便利性方面均胜过车美仕。分析师写道:\"这些结果支持我们的观点,即Carvana一流的数字化'捕鼠器'模式能够彻底改变经销商业务模式。\"\n他们预计Carvana将扩大市场份额,并指出该公司的价值主张\"才刚刚开始被消费者认可\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU0289960550.SGD","LU0158827948.USD","LU2089284900.SGD","LU2028103732.USD","LU2089283258.USD","BK4214","BK4588","BK4504","LU2271345857.HKD","LU0158827781.USD","LU1244550577.SGD","LU2357305700.SGD","BK4503","LU0267386448.USD","LU2023251221.USD","LU1720051017.SGD","LU0234570918.USD","LU1732800096.USD","LU0912757837.SGD","LU0971096721.USD","LU0314104364.USD","LU2347655156.SGD","KMX","LU0106261372.USD","LU1363072403.SGD","LU1074936037.SGD","IE00BKVL7J92.USD","LU0795875086.SGD","LU1244550494.USD","LU0225283273.USD","MS","CVNA","LU1732799900.SGD","LU1162221912.USD","BK4581","LU0795875169.SGD","LU0882574139.USD","LU1989772923.USD","LU1989772840.SGD","BK4585","LU1548497426.USD","LU0320765646.SGD","LU1244550221.USD","BK4534","LU1668664300.SGD","LU1720051108.HKD","BK4516","LU0106831901.USD","LU2133065610.SGD","BK4548","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0098860793.USD","IE00BD6J9T35.USD","LU2111349929.HKD","LU0175139822.USD"],"gpt_icon":0},{"id":"2572541131","title":"Carvana Co.涨0.77% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2572541131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572541131?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 21:31","pubTimestamp":1759411889,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日21时31分,Carvana Co.股票出现异动,股价急速上涨0.77%。Carvana Co.股票所在的汽车零售行业中,整体涨幅为0.49%。其相关个股中,九紫新能、盛大科技、Carvana Co.涨幅较大,九紫新能、中驰车福、开心汽车较为活跃,换手率分别为48.72%、0.18%、0.09%,振幅较大的相关个股有九紫新能、盛大科技、优信,振幅分别为6.01%、3.57%、2.68%。Carvana Co.公司简介:Carvana Co 是一个买卖二手车的电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002213129a6ab2da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002213129a6ab2da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","LU0175139822.USD","CVNA","IE00BD6J9T35.USD","LU0289960550.SGD","BK4214","BK4503","BK4588"],"gpt_icon":0},{"id":"2572587839","title":"BUZZ-杰富瑞(Jefferies)上调 Carvana 评级并上调 PT 后,该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2572587839","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572587839?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 17:25","pubTimestamp":1759310733,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞上调 Carvana 评级并上调 PT 后,该公司股价上涨10月1日 - ** 在线二手车经销商Carvana CVNA.N股价盘前上涨1.5%,报383美元 ** 杰富瑞将股票评级从 \"持有 \"上调至 \"买入\",将目标价从385美元上调至475美元** 券商认为,CVNA将继续实现增长,并上调分析师预期;该公司在8000亿美元二手车市场即将到来的数字化浪潮中处于最佳位置。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251001:nL3T3VI0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4548","CVNA","BK4077","BK4585","BK4503","BK4214","LU0175139822.USD","CARG","KMX","LU0289960550.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2572894145","title":"美国研究综述-Carvana、Marvell Technology、Wayfair","url":"https://stock-news.laohu8.com/highlight/detail?id=2572894145","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572894145?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 15:33","pubTimestamp":1759304017,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、Marvell Technology、Wayfair路透社10月1日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价,其中包括 Carvana、Marvell Technology 和 Wayfair。* Marvell Technology Inc MRVL.O:TD Cowen 将其评级从买入下调至持有 * Pool Corp POOL.O:KeyBanc将其评级从行业权重调高至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251001:nL3S3VI0GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVI","BILL","SYF","BLDR","BFH","ZYME","ALLY","FOUR","PAYX","SLM","ARCB","PDM","HROW","MRCY","CVNA","DEI","MMC","BRO","CPAY","POOL","MTSI","ZETA","PTGX","SMTC","LIF","BSX","BWIN","OMC","JKHY","AARD","TOST","LU0130102774.USD","ADSK","UPWK","MRVL","WU","HHH","IPG","CHYM","MQ","AJG","AXP","AXSM","EEFT","FIS","LW"],"gpt_icon":1},{"id":"2572589411","title":"美国研究综述-Carvana、Marvell Technology、Wayfair","url":"https://stock-news.laohu8.com/highlight/detail?id=2572589411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572589411?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 15:33","pubTimestamp":1759304017,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、Marvell Technology、Wayfair路透社10月1日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价,其中包括 Carvana、Marvell Technology 和 Wayfair。* Marvell Technology Inc MRVL.O:TD Cowen 将其评级从买入下调至持有 * Pool Corp POOL.O:KeyBanc将其评级从行业权重调高至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251001:nL3T3VI0GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY","AXP","AXSM","PDM","JKHY","CVNA","ZYME","BRO","FIS","CHYM","SYF","NAVI","BFH","WU","MRCY","ADSK","OMC","MRVL","LU0130102774.USD","FOUR","SMTC","MQ","UPWK","HROW","POOL","ZETA","PTGX","HHH","PAYX","BWIN","IPG","BILL","SLM","ARCB","EEFT","TOST","LW","MTSI","BLDR","BSX","CPAY","MMC","AARD","AJG","DEI","LIF"],"gpt_icon":1},{"id":"2570882924","title":"BUZZ-街景:CarMax 第二季度利润下滑预示结构性挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2570882924","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570882924?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 22:31","pubTimestamp":1758897070,"startTime":"0","endTime":"0","summary":"9月26日 - ** 二手车零售商CarMax KMX.N周四报告称, ,第二季度利润下降,原因是库存过剩和价格下跌影响了利润率。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nL3S3VD0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX","CVNA","LU0289960550.SGD","BK4588","BK4585","BK4548","LU0175139822.USD","BK4214","BK4503","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2570092512","title":"二手车需求下滑,CarMax 第二季度利润下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2570092512","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570092512?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 20:07","pubTimestamp":1758802030,"startTime":"0","endTime":"0","summary":"二手车需求下滑,CarMax 第二季度利润下降路透社9月25日 - CarMaxKMX.N周四公布第二季度利润下降,原因是二手车需求减弱继续拖累美国二手车市场,导致该公司股价在盘前交易中下跌近13%。由于贷款损失准备金的增加抵消了净息差的增长,CarMax的汽车金融业务收入下降了11.2%,降至1.026亿美元。截至 8 月 31 日,CarMax 的净利润为 9540 万美元,合每股收益 64 美分,去年同期为 1.33 亿美元,合每股收益 85 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb582d50c656b41b293c1a1d9ef00ca2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nL3S3VC0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU0289960550.SGD","LU1169589451.USD","BK4548","KMX","BK4585","IE00BD6J9T35.USD","CVNA","LU0175139822.USD","LU1169590202.USD","BK4588","BK4214","AN"],"gpt_icon":0},{"id":"2569566085","title":"Waymo 推出企业机器人出租车账户,以满足商务出行需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2569566085","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569566085?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 23:47","pubTimestamp":1758728832,"startTime":"0","endTime":"0","summary":"Waymo 推出企业机器人出租车账户,以满足商务出行需求路透社9月24日 - Alphabet 旗下的GOOGL.O公司 Waymo 周三推出了一项企业计划 \"Waymo for Business\",该计划允许公司设立账户,以便员工可以在洛杉矶、凤凰城、旧金山、奥斯汀和亚特兰大叫到其机器人出租车。Waymo一直专注于机场交通,以吸引经常出差的商务人士。Waymo表示,旧金山国际机场已经在潜在商业服务之前发放了测试许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250924:nL3S3VB14B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","IE00BWXC8680.SGD","LU2023250504.SGD","IE00BJTD4N35.SGD","IE00BMPRXQ63.HKD","LU2242650005.HKD","LU1201861249.SGD","LU0048584097.USD","LU0345774391.USD","LU0690374961.EUR","LU2265009873.SGD","CVNA","LU2360032135.SGD","GOOGL","LU0251142724.SGD","LU1951198990.SGD","LU0096362180.USD","SG9999015986.USD","IE00BHPRN162.USD","LU0029864427.USD","LU0314106906.USD","LU0267386448.USD","LU1429558221.USD","LU0345768153.USD","LU1642822529.SGD","LU2746668461.USD","LU1196500208.SGD","SG9999017495.SGD","IE00B19Z9505.USD","LU0320765059.SGD","LU0348723411.USD","LU0203345920.USD","LU2168564065.EUR","LU1778281490.HKD","IE00BKDWB100.SGD","SGXZ81514606.USD","LU2357305700.SGD","LU2089283258.USD","LU2087625088.SGD","LU0792757196.USD","LU0661504455.SGD","LU1894683264.USD","LU0345774631.USD","LU0553294199.USD","SG9999014880.SGD","LU0354030438.USD","SG9999015978.USD","IE00B1XK9C88.USD","IE0034235303.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2568429663","title":"小摩:剔除“杂音”Carvana(CVNA.US)基本面仍强劲 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2568429663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568429663?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 14:53","pubTimestamp":1758178397,"startTime":"0","endTime":"0","summary":"目前,摩根大通对Carvana股票维持“增持”评级。Carvana定于10月底发布第三季度财报,市场预期其当季每股收益为1.31美元,营收为50.1亿美元,较去年同期分别增长104%和37%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CVNA"],"gpt_icon":0},{"id":"2568424754","title":"小摩上调Carvana目标价至425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568424754","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568424754?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 10:51","pubTimestamp":1758163892,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4214","IE00BD6J9T35.USD","BK4588","CVNA","LU0289960550.SGD","BK4503","BK4585","LU0175139822.USD","BK4548"],"gpt_icon":0},{"id":"2560025601","title":"赫兹租车亚马逊售二手车,Carvana开盘跌4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560025601","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560025601?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 22:35","pubTimestamp":1755700502,"startTime":"0","endTime":"0","summary":"2025年8月20日,受赫兹租车宣布将在亚马逊上销售二手车辆的消息影响,二手车商Carvana开盘下跌4.8%,CarMax股价也下跌超1%。此举引发市场对二手车电商平台竞争加剧的担忧,投资者担忧Carvana和CarMax未来的市场份额可能受到冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082022361394efed93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"aed69a4da0670374f706c508e8c5c2cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082022361394efed93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1720051017.SGD","USAW.SI","LU0820562030.AUD","HTZ","LU1551013425.SGD","LU1935043536.SGD","LU0157215616.USD","LU2361045086.USD","IE00B775H168.HKD","LU2211815571.USD","SG9999002224.SGD","LU0683600562.USD","LU2430703178.SGD","IE0004091025.USD","BK4230","LU0061474960.USD","LU1037948541.HKD","LU1934455277.USD","LU2108987350.USD","AMZN","LU0348723411.USD","SGXZ23171101.USD","BK4535","BK4533","LU0061474705.USD","LU2552382215.SGD","LU1366333091.USD","LU2242649171.HKD","LU0149725797.USD","LU1791710400.SGD","LU2083900584.USD","LU2326559502.SGD","IE00B775SV38.USD","LU0158827781.USD","LU2381873111.SGD","IE0009G5SDU7.USD","LU1066051811.HKD","LU2505996509.AUD","LU0965509010.AUD","LU2097829019.USD","CVNA","LU0215105999.USD","LU1084165304.USD","LU1935042991.SGD","SG9999004303.SGD","LU0289960550.SGD","LU1815333072.USD","LU1839511570.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2560101591","title":"Carvana跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560101591","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560101591?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:41","pubTimestamp":1755697310,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2317271919.USD","BK4507","LU0345768153.USD","LU0345769631.USD","LU0289960550.SGD","LU2746668461.USD","LU0345770308.USD","LU0211327993.USD","LU0786609619.USD","LU0265550946.USD","LU0251132253.USD","LU2237957811.SGD","LU2430703178.SGD","USAW.SI","LU0353189763.USD","LU1116320901.HKD","LU0354030511.USD","IE00BJTD4N35.SGD","LU0417517546.SGD","GB00BDT5M118.USD","IE00BFSS8Q28.SGD","SG9999002224.SGD","BK4604","LU0256863902.USD","LU2750360997.AUD","IE000YTNTUN2.SGD","IE00BFXG0V08.USD","LU1861127337.USD","LU1861559042.SGD","LU0683600562.USD","IE00BZ1G4Q59.USD","HTZ","LU0640476718.USD","LU1551013425.SGD","LU0820562030.AUD","LU2361045086.USD","LU1037948541.HKD","LU0203202063.USD","LU0048584097.USD","LU0943347566.SGD","LU1718418525.SGD","LU2111349929.HKD","IE00B19Z8X17.USD","LU1674673428.USD","CVNA","LU2054465674.USD","AMZN","LU2065169927.USD","LU0061475181.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2560010872","title":"BUZZ-赫兹与亚马逊合作在线销售二手车的报道发布后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2560010872","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560010872?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 19:55","pubTimestamp":1755690924,"startTime":"0","endTime":"0","summary":"BUZZ-赫兹与亚马逊合作在线销售二手车的报道发布后股价上涨8月20日 - ** 汽车租赁公司赫兹全球控股公司HTZ.O股价盘前上涨10%至5.72美元** 据CNBC报道,赫兹将开始在亚马逊汽车网站上销售二手车,以加强零售业务,同时寻求带来更多利润 ** 同行股价下跌;Avis Budget Group CAR.O下跌4.6%,Carmax KMX.N下跌4%,Carvana CVNA.N下跌3.8%。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f5ac3a010347f5780c66337253280aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250820:nL4S3UC0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","BK4214","KMX","CVNA","BK4588","BK4548","LU0175139822.USD","BK4585","LU0289960550.SGD","BK4230","HTZ","BK4503","IE00BD6J9T35.USD","BK4022"],"gpt_icon":0},{"id":"2560117211","title":"Carvana Co.8月18日成交额为11.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560117211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560117211?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 09:58","pubTimestamp":1755568680,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日,Carvana Co.成交额为11.67亿美元,成交额较昨日减少8.07%,当日成交量为324.74万股。Carvana Co.于2025年8月18日涨2.72%,报359.51美元,该股过去5个交易日涨4.13%,年初至今涨76.79%,过去60日涨23.08%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入,并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819095806a6ee0134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819095806a6ee0134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVNA","LU0289960550.SGD","BK4588","LU0175139822.USD","BK4503","BK4214","BK4548","BK4585","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2559962070","title":"Viking Global二季度建仓做多迪士尼和礼来制药等。增持摩根大通、麦当劳等。清仓联合健康、财捷、奈飞等。减持Meta、Carvana等。重仓美国银行、嘉信理财、Capital One、摩根大通、US Bancorp。","url":"https://stock-news.laohu8.com/highlight/detail?id=2559962070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559962070?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 05:09","pubTimestamp":1755205791,"startTime":"0","endTime":"0","summary":"Viking Global二季度建仓做多迪士尼和礼来制药等。增持摩根大通、麦当劳等。清仓联合健康、财捷、奈飞等。减持Meta、Carvana等。重仓美国银行、嘉信理财、Capital One、摩根大通、US Bancorp。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/15050952440272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BAC","LU0170899867.USD","LU0256863811.USD","LU2023250504.SGD","LU0127658192.USD","LU0316494557.USD","LU0345774631.USD","01477","LU0471298777.SGD","LU0276348264.USD","SCHW","LLY","LU2129689431.USD","BK4543","LU1548497426.USD","LU1506573853.SGD","LU0056508442.USD","MCD","LU0320765489.SGD","INTU","LU0289960550.SGD","JPM","LU2756315664.SGD","META","LU1791807156.HKD","GB00B4QBRK32.GBP","LU1116320901.HKD","LU1992135399.USD","DIS","LU0426412945.USD","IE00BQXX3D17.EUR","BK4508","LU0889565916.HKD","CVNA","LU2054465674.USD","LU2237443978.SGD","LU1064131342.USD","COF","UNH","BK4588","LU0267386448.USD","LU1496350502.SGD","LU1778281490.HKD","LU0511384066.AUD","BK4504","NFLX","LU1815333072.USD","LU0957791311.USD","FB"],"gpt_icon":0},{"id":"2558697756","title":"Carvana Co.8月11日成交额为7.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558697756?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:53","pubTimestamp":1754963608,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,Carvana Co.成交额为7.81亿美元,成交额较昨日减少20.17%,当日成交量为226.33万股。Carvana Co.于2025年8月11日跌0.66%,报345.25美元,该股过去5个交易日跌4.27%,年初至今涨69.77%,过去60日涨13.0%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入,并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812095338a482f6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812095338a482f6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","LU0175139822.USD","CVNA","IE00BD6J9T35.USD","LU0289960550.SGD","BK4214","BK4503","BK4588"],"gpt_icon":0},{"id":"2558133503","title":"Carvana Co.8月8日成交额为9.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558133503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558133503?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:53","pubTimestamp":1754704400,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,Carvana Co.成交额为9.78亿美元,成交额较昨日增加25.00%,当日成交量为282.09万股。Carvana Co.于2025年8月8日跌2.85%,报347.56美元,该股过去5个交易日跌5.5%,年初至今涨70.91%,过去60日涨18.6%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入,并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809095329a6dbe77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809095329a6dbe77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","CVNA","BK4588","LU0175139822.USD","LU0289960550.SGD","BK4503","BK4548","BK4585","BK4214"],"gpt_icon":0},{"id":"2557885519","title":"Carvana Co.8月7日成交额为7.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557885519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557885519?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:51","pubTimestamp":1754617918,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,Carvana Co.成交额为7.82亿美元,成交额较昨日增加11.71%,当日成交量为218.08万股。Carvana Co.于2025年8月7日涨0.81%,报357.75美元,该股过去5个交易日跌8.31%,年初至今涨75.92%,过去60日涨27.94%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入,并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095204a47c0eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095204a47c0eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","IE00BD6J9T35.USD","BK4585","CVNA","LU0289960550.SGD","BK4588","LU0175139822.USD","BK4548","BK4503"],"gpt_icon":0},{"id":"2557587773","title":"Carvana Co.8月6日成交额为7.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557587773?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:50","pubTimestamp":1754531415,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,Carvana Co.成交额为7.00亿美元,成交额较昨日减少40.98%,当日成交量为198.83万股。Carvana Co.于2025年8月6日涨1.18%,报354.89美元,该股过去5个交易日涨6.39%,年初至今涨74.51%,过去60日涨32.36%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入,并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095034a479c5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095034a479c5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","LU0175139822.USD","CVNA","IE00BD6J9T35.USD","LU0289960550.SGD","BK4214","BK4503","BK4588"],"gpt_icon":1},{"id":"1153462178","title":"Form 4 | Carvana董事Ernest C. II Garcia增持100,000股,减持58,474股","url":"https://stock-news.laohu8.com/highlight/detail?id=1153462178","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153462178?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 07:00","pubTimestamp":1754521243,"startTime":"0","endTime":"0","summary":"Carvana董事Ernest C. II Garcia于2025年8月4日增持了100,000股Carvana公司A类普通股,并且在同一天通过多个交易分别以不同价格区间总共减持了58,474股。此次交易表明他针对公司股票进行了进一步的部署,既有增持也有减持行为,投资者应关注这些变动对公司未来股价的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}]}}