Defiance Daily Target 2X Long CVNA ETF

16.88

-2.6900-13.75%

盘后：16.73-0.1500-0.89%19:59 EDT

成交量：3.57万

成交额：61.82万

市值：- -

市盈率：- -

高：18.64

开：17.93

低：16.64

收：19.57

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVNX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNX\",,,,,undefined,":{"symbol":"CVNX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long CVNA ETF","latestPrice":16.88,"timestamp":1749844800000,"preClose":19.57,"halted":0,"volume":35700,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.88,"latestTime":"19:59 EDT","volume":227,"amount":3862.4,"timestamp":1749859147466},"delay":0,"floatShares":75000,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.69,"latestTime":"06-13 16:00:00 EDT","open":17.9273,"high":18.64,"low":16.6401,"amount":618160.5654000001,"amplitude":0.102192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":19.57,"sharesOutstanding":75000,"nav":19.57,"aum":1467750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":19.4977,"latestTime":"09:29 EDT","volume":124,"amount":2257.1101240000003,"timestamp":1749821380108},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.88,"latestTime":"19:59 EDT","volume":227,"amount":3862.4,"timestamp":1749859147466},"volumeRatio":3.5316463454103677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNX\",,,,,undefined,":{"symbol":"CVNX","floatShares":75000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.5316463454103677,"shares":0,"dividePrice":0,"high":18.64,"amplitude":0.102192,"preClose":19.57,"low":16.6401,"week52Low":16.6401,"pbRate":"--","week52High":23.7,"institutionHeld":0,"latestPrice":16.88,"eps":0,"divideRate":0,"volume":35700,"delay":0,"ttmEps":0,"open":17.9273,"prevYearClose":20.11,"prevWeekClose":22.65,"prevMonthClose":20.8596,"prevQuarterClose":20.11,"fiveDayClose":22.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVNX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNX\",market:\"US\",delay:false,,,undefined,":{}}}