美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CVNA期权收益策略ETF-YieldMax

20.56

-0.2985-1.43%

盘后：20.50-0.0600-0.29%19:30 EDT

成交量：4.61万

成交额：94.96万

市值：2,004.60万

市盈率：- -

高：21.03

开：21.03

低：20.31

收：20.86

52周最高：43.18

52周最低：17.96

股本：97.50万

流通股本：97.50万

量比：2.47

换手率：4.73%

股息：23.22

股息率：112.96%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

减持警报暂解？亿万富翁沃尔特质押Carvana(CVNA.US)股份空头回补推动股价反弹逾8%

卡瓦纳股价本周承压：针对马克・沃尔特的联邦调查引发投资者恐慌

环球市场播报

港股异动 | 喜相逢集团(02473)跌超3% 预计中期股东应占利润至少约1650万元汽车零售及融资业务收益同比下降

美国证券交易委员会表示，就次级汽车贷款机构Tricolor涉19亿美元倒闭事件，对多名前高管提起欺诈指控。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CVNY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","market":"US","secType":"STK","nameCN":"CVNA期权收益策略ETF-YieldMax","latestPrice":20.56,"timestamp":1787342400000,"preClose":20.8585,"halted":0,"volume":46102,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.56,"latestTime":"19:30 EDT","volume":708,"amount":14591.0799,"timestamp":1787355007213,"change":-0.06,"changeRate":-0.002918,"amplitude":0.002918},"delay":0,"changeRate":-0.014310712659107829,"floatShares":975000,"shares":975000,"eps":0,"marketStatus":"休市中","change":-0.2985,"latestTime":"08-21 16:00:00 EDT","open":21.03,"high":21.03,"low":20.31,"amount":949635.596854,"amplitude":0.034518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20.8585,"sharesOutstanding":725000,"nav":20.85,"aum":20328750,"dividendRate":1.129611,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.9955,"preClose":20.8585,"latestTime":"08:33 EDT","volume":196,"amount":4115.102712,"timestamp":1787315602148,"change":0.137,"changeRate":0.006568,"amplitude":0.000479},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.56,"latestTime":"19:30 EDT","volume":708,"amount":14591.0799,"timestamp":1787355007213,"change":-0.06,"changeRate":-0.002918,"amplitude":0.002918},"volumeRatio":2.4726730355466198,"impliedVol":0.3292,"impliedVolPercentile":0.4304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","floatShares":975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4726730355466198,"shares":975000,"dividePrice":23.2248,"high":21.03,"amplitude":0.034518,"preClose":20.8585,"low":20.31,"week52Low":17.96,"pbRate":"--","week52High":43.18,"institutionHeld":0,"latestPrice":20.56,"eps":0,"divideRate":1.129611,"volume":46102,"delay":0,"ttmEps":0,"open":21.03,"prevYearClose":36.87,"prevWeekClose":22.1157,"prevMonthClose":19.44,"prevQuarterClose":21.69,"fiveDayClose":22.1157,"twentyDayClose":19.05,"sixtyDayClose":24.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNY\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"CVNY","amount":0.3021,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CVNY","amount":0.3171,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"CVNY","amount":0.2959,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"CVNY","amount":0.2988,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"CVNY","amount":0.2948,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":3.9149,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-04","value":2.9684,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-02","value":2.6816,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":4.5659,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":1.7084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660047782","title":"减持警报暂解？亿万富翁沃尔特质押Carvana(CVNA.US)股份 空头回补推动股价反弹逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660047782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660047782?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 10:06","pubTimestamp":1787191592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0133085943.USD","LU0175139822.USD","BK4585","CLIX","CLSE","CVNX","ORR","CVNY","BK4214","BK4548","LU0289960550.SGD","SHRT","CVNA","WTLS","BK4588","PRMN","IE00BD6J9T35.USD","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660429069","title":"卡瓦纳股价本周承压：针对马克・沃尔特的联邦调查引发投资者恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2660429069","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660429069?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 22:35","pubTimestamp":1787150100,"startTime":"0","endTime":"0","summary":"受针对亿万富豪马克沃尔特的联邦调查影响，市场将目光投向他所持这家线上二手车零售商的少数股权，卡瓦纳本周股价或将录得双位数跌幅。消息传出后，股价承压。沃尔特与卡瓦纳的利益关联分量很重。卡瓦纳一名董事披露，以约 74 美元的价格合计卖出 3 万股股票。公司表示，沃尔特在该权证发行主体企业中拥有大额股权。多年以来，卡瓦纳曾卷入多起争议，包括空头机构的指控，以及监管处罚。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-19/doc-ininwiei7032547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVNX","LU0289960550.SGD","BK4588","LU0133085943.USD","LU0175139822.USD","CVNA","CVNY","BK4503","BK4585","BK4548","CLIX","BK4214","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660419490","title":"港股异动 | 喜相逢集团(02473)跌超3% 预计中期股东应占利润至少约1650万元 汽车零售及融资业务收益同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2660419490","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660419490?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 11:10","pubTimestamp":1787109030,"startTime":"0","endTime":"0","summary":"消息面上，近日，喜相逢集团发布公告，与截至2025年6月30日止六个月本公司拥有人应占利润约人民币2250万元相比，本集团预期2026年中期将录得本公司拥有人应占利润约人民币1650万元至1800万元之间。与2025年中期汽车零售及融资业务销售收益约人民币606.6百万元相比，本公司2026年中期汽车零售及融资业务销售收益预期约为人民币5.27亿元，同比减少约人民币7950万元，同比下降13.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RSPD","BK4588","BK4585","CVNY","02473","VXUS","BK1239","KCAI","CVNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660941994","title":"美国证券交易委员会表示，就次级汽车贷款机构Tricolor涉19亿美元倒闭事件，对多名前高管提起欺诈指控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660941994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660941994?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 04:01","pubTimestamp":1787083300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CVNY","CVNX","SOLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVNY\",params:#limit:6,delay:false,,,undefined,":[]}}