美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芝加哥机械

12.78

+0.52504.29%

成交量：197.00

成交额：2,514.30

市值：1,234.23万

市盈率：-2.73

高：12.78

开：12.78

低：12.78

收：12.25

数据加载中...

总览公司新闻公告

医药数字化增长报告：以用户为中心，用内容+服务打造第二增长曲线；更多精选医疗产业资讯 | 动脉日报 8月6日

芝加哥机械盘中异动股价大涨5.51%报12.07美元

芝加哥机械盘中异动大幅下跌5.91%

以太坊财库公司 Fundamental Global 成立信托基金 FG CVR Trust

芝加哥机械盘中异动早盘股价大涨6.00%

芝加哥机械盘中异动早盘股价大跌5.12%

芝加哥机械盘中异动快速上涨5.63%

调查称济州航空空难中飞行员关错发动机，韩飞行员协会：歪曲事实

芝加哥机械盘中异动股价大跌5.36%

芝加哥机械盘中异动下午盘股价大跌6.00%

芝加哥机械盘中异动股价大涨6.16%报12.24美元

芝加哥机械盘中异动临近午盘股价大跌5.56%报12.75美元

7.95亿美元被收购！Sage另觅他主，Biogen“抄底”失败

芝加哥机械盘中异动早盘股价大跌5.36%

芝加哥机械盘中异动早盘股价大跌5.53%

芝加哥机械盘中异动大幅下跌5.42%报13.09美元

芝加哥机械盘中异动股价大涨5.99%报13.27美元

芝加哥机械盘中异动临近收盘股价大涨8.43%报12.33美元

芝加哥机械盘中异动早盘快速下挫6.08%

芝加哥机械盘中异动下午盘快速拉升6.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVR\",,,,,undefined,":{"symbol":"CVR","market":"US","secType":"STK","nameCN":"芝加哥机械","latestPrice":12.775,"timestamp":1754510400000,"preClose":12.25,"halted":0,"volume":197,"delay":0,"floatShares":746827,"shares":966132,"eps":-4.674918,"marketStatus":"盘前交易","change":0.525,"latestTime":"08-07 05:56:25 EDT","open":12.775,"high":12.775,"low":12.775,"amount":2514.295,"amplitude":0,"askPrice":14.42,"askSize":300,"bidPrice":5.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.674918,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":12.775,"dividendRate":0.014873,"postHourTrading":{"tag":"盘后","latestPrice":12.775,"preClose":12.775,"latestTime":"16:04 EDT","volume":2,"amount":25.55,"timestamp":1754510649612},"volumeRatio":0.08567453012293212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVR\",,,,,undefined,":{"symbol":"CVR","floatShares":746827,"roa":"-9.94%","roe":"-19.82%","lyrEps":-5.81247,"volumeRatio":0.08567453012293212,"shares":966132,"dividePrice":0.19,"high":12.775,"amplitude":0,"preClose":12.25,"low":12.775,"week52Low":8.15,"pbRate":"0.60","psRate":"0.47","week52High":22.27,"institutionHeld":0.1818,"latestPrice":12.775,"committee":-0.2,"eps":-4.674918,"divideRate":0.014873,"volume":197,"delay":0,"ttmEps":-4.674918,"open":12.775,"prevYearClose":15.84,"prevWeekClose":12.69,"prevMonthClose":12.69,"prevQuarterClose":12.23,"fiveDayClose":12.6573,"twentyDayClose":12.225,"sixtyDayClose":11.3399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557632790","title":"医药数字化增长报告：以用户为中心，用内容+服务打造第二增长曲线；更多精选医疗产业资讯 | 动脉日报 8月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2557632790","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557632790?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 17:55","pubTimestamp":1754474100,"startTime":"0","endTime":"0","summary":"一文看完今日医疗行业最新动态，更有真实商机立即对接继续阅读，探索以下精彩内容，点击标题即可深入了解 动脉原创精选点击标题立刻阅读↓医药数字化增长报告：以用户为中心，用内容+服务打造第二增长曲线医药数字化营销成为企业标配，以患者为中心，贯穿医疗服务全流程。根据合并条款，Vigil股东将立即收到每股8.00美元的现金支付。Vigil的普通股停止在纳斯达克全球精选市场交易，并将退市，该公司还将注销其股票并暂停其公开报告义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080617550894d3280e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080617550894d3280e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739699.SGD","BK4599","IE0002270589.USD","PFE","SG9999002232.USD","LU1066053197.SGD","SGXZ57979304.SGD","BK4588","LU0868494617.USD","LU0321505868.SGD","IE00B19Z3581.USD","SG9999011175.SGD","LU0122379950.USD","SG9999001176.USD","SG9999003800.SGD","BK4161","BK4550","LU0053666078.USD","BK4534","LU0234572021.USD","BK4007","BK4592","LU0225771236.USD","SG9999001176.SGD","SG9999013999.USD","BK4107","LU0058720904.USD","IE00BBT3K403.USD","LU1023059063.AUD","LU0306806265.USD","LU0985481810.HKD","CVR","BK4568","L","BK4533","LU0321505439.SGD","LU1057294990.SGD","LU1894683264.USD","LU0170899867.USD","IE000M9KFDE8.USD","LU0456855351.SGD","BK4585","BK4581","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU1894683348.USD","LU0306807586.USD","LU1883839398.USD","LU0225284248.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2557319822","title":"芝加哥机械盘中异动 股价大涨5.51%报12.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557319822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557319822?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 03:22","pubTimestamp":1754421722,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日03时22分，芝加哥机械股票出现波动，股价急速上涨5.51%。截至发稿，该股报12.07美元/股，成交量1359股，换手率0.14%，振幅0.43%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.20%。其相关个股中，Hillman Solutions Corp.、芝加哥机械、肯纳金属涨幅较大，Hillman Solutions Corp.、肯纳金属、美国史丹利公司较为活跃，换手率分别为1.68%、0.89%、0.63%，振幅较大的相关个股有Hillman Solutions Corp.、RBC轴承、美国史丹利公司，振幅分别为8.06%、3.27%、3.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806032202a6d4fcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806032202a6d4fcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2556387625","title":"芝加哥机械盘中异动 大幅下跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556387625?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:46","pubTimestamp":1754315171,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时46分，芝加哥机械股票出现波动，股价急速下挫5.91%。截至发稿，该股报11.94美元/股，成交量110股，换手率0.01%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.73%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042146119732f771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042146119732f771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2556475428","title":"以太坊财库公司 Fundamental Global 成立信托基金 FG CVR Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2556475428","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556475428?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 11:52","pubTimestamp":1754106762,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Globenewswire 报道，纳斯达克上市公司 Fundamental Global 在宣布在达成 2 亿美元私募融资最终协议后成立信托基金 FG CVR Trust，据悉该基金在特拉华州注册，旨在将各种遗留资产和业务清算所得货币化并进行分配。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2194901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGF","09009","QETH","BK4594","09179","ETH.USD.HKCC","ETH.USD.CC","03009","BK4162","ETHW","BK4108","EZET","LDO.USD.HKCC","BK1611","03046","ETHV","FG","ETH","OP.USD.HKCC","CETH","09046","CVR","BK4601","BK4585","BK4588","BK4161","03179","FETH","BK4107","ETHE"],"gpt_icon":0},{"id":"2554442777","title":"芝加哥机械盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554442777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554442777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:46","pubTimestamp":1753710395,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时46分，芝加哥机械股票出现异动，股价大幅拉升6.00%。截至发稿，该股报13.25美元/股，成交量256股，换手率0.03%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.06%。其相关个股中，芝加哥机械、Eastern Company 、RBC轴承涨幅较大，美国史丹利公司、实耐宝、芝加哥机械较为活跃，换手率分别为0.10%、0.03%、0.03%，振幅较大的相关个股有Eastern Company 、美国史丹利公司、RBC轴承，振幅分别为1.72%、1.22%、0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214635a6c61b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214635a6c61b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2554795135","title":"芝加哥机械盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795135?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 23:08","pubTimestamp":1753456092,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日23时08分，芝加哥机械股票出现异动，股价快速下挫5.12%。截至发稿，该股报11.87美元/股，成交量231股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.13%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725230813971ea0bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725230813971ea0bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2553242559","title":"芝加哥机械盘中异动 快速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:36","pubTimestamp":1753292193,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日01时36分，芝加哥机械股票出现异动，股价快速上涨5.63%。截至发稿，该股报12.20美元/股，成交量594股，换手率0.06%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.10%。其相关个股中，芝加哥机械、美国史丹利公司、肯纳金属涨幅较大，美国史丹利公司、铁姆肯、实耐宝较为活跃，换手率分别为0.63%、0.42%、0.31%，振幅较大的相关个股有实耐宝、林肯电气、Hillman Solutions Corp.，振幅分别为2.48%、2.26%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724013634971a486f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724013634971a486f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2553747346","title":"调查称济州航空空难中飞行员关错发动机，韩飞行员协会：歪曲事实","url":"https://stock-news.laohu8.com/highlight/detail?id=2553747346","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553747346?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:40","pubTimestamp":1753090800,"startTime":"0","endTime":"0","summary":"韩国民间航空飞行员协会在声明中指出，航空铁道事故调查委员会无视事故的复杂性和航空事故预防系统的整体失败，试图将原因断定为“飞行员失误”这一单一因素，这是“从一开始就把飞行员当作替罪羊而设定的方向性歪曲的结论”。","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2025/07/21/5611418151779642985.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/07/21/5611418151779642985.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1753089434129234.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1753089434129234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2552924844","title":"芝加哥机械盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552924844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552924844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:45","pubTimestamp":1752864301,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日02时45分，芝加哥机械股票出现异动，股价急速下挫5.36%。截至发稿，该股报11.47美元/股，成交量715股，换手率0.07%，振幅3.55%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.29%。其相关个股中，Eastern Company 、RBC轴承、实耐宝涨幅较大，美国史丹利公司、铁姆肯、实耐宝较为活跃，换手率分别为0.55%、0.51%、0.50%，振幅较大的相关个股有Hillman Solutions Corp.、芝加哥机械、美国史丹利公司，振幅分别为5.77%、3.55%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719024501a6b2b6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719024501a6b2b6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2546568497","title":"芝加哥机械盘中异动 下午盘股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546568497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546568497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:14","pubTimestamp":1750961687,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时14分，芝加哥机械股票出现异动，股价大幅下挫6.00%。截至发稿，该股报11.75美元/股，成交量4637股，换手率0.48%，振幅5.27%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.77%。其相关个股中，肯纳金属、Hillman Solutions Corp.、美国史丹利公司涨幅较大，肯纳金属、铁姆肯、美国史丹利公司较为活跃，换手率分别为1.40%、0.68%、0.52%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、肯纳金属，振幅分别为7.20%、2.80%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062702144797903a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062702144797903a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2545410123","title":"芝加哥机械盘中异动 股价大涨6.16%报12.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:57","pubTimestamp":1750687033,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时57分，芝加哥机械股票出现异动，股价快速拉升6.16%。截至发稿，该股报12.24美元/股，成交量411股，换手率0.04%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.12%。其相关个股中，芝加哥机械、林肯电气、美国史丹利公司涨幅较大，美国史丹利公司、芝加哥机械、托罗配件较为活跃，换手率分别为0.10%、0.05%、0.03%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、林肯电气，振幅分别为2.08%、1.88%、1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215713a4b93155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215713a4b93155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2544617959","title":"芝加哥机械盘中异动 临近午盘股价大跌5.56%报12.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544617959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544617959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:33","pubTimestamp":1750433589,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时33分，芝加哥机械股票出现异动，股价急速下跌5.56%。截至发稿，该股报12.75美元/股，成交量554股，换手率0.06%，振幅7.80%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.02%。其相关个股中，美国史丹利公司、Eastern Company 、铁姆肯涨幅较大，肯纳金属、美国史丹利公司、托罗配件较为活跃，换手率分别为0.35%、0.33%、0.28%，振幅较大的相关个股有芝加哥机械、托罗配件、美国史丹利公司，振幅分别为7.80%、1.98%、1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233309a714d009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233309a714d009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2544958965","title":"7.95亿美元被收购！Sage另觅他主，Biogen“抄底”失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958965","media":"药时代","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:53","pubTimestamp":1750143202,"startTime":"0","endTime":"0","summary":"Biogen“抄底”Sage早在2020年，Biogen便以约6.5亿美元投资Sage，获得其10%股权。2025年1月，Biogen以不足5亿美元的价格向sage提出收购要约。董事会很快谈妥，一周后将向特拉华州法院对Biogen提起诉讼，要求法院颁布禁令，阻止交易达成。虽然Biogen的报价相比前收盘价溢价30%。2025年初Sage被Biogen看中，又花落Supernus，在这场收购博弈中坚持了五个月，Sage成功将收购价提升了近3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145655a70db407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145655a70db407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","BK4083","LU0868494708.USD","LU1496350171.SGD","LU0823434583.USD","BIIB","BK4534","LU0889565916.HKD","LU0820562030.AUD","LU1674673691.USD","BK4566","LU1035775433.USD","HD","BK4532","LU1162221912.USD","LU1674673428.USD","LU1778281490.HKD","LU0109394709.USD","LU0320765992.SGD","BK4161","IE00B894F039.SGD","BK4135","LU0354030438.USD","BK4550","BK4530","PPD","BK4561","IE00BKVL7J92.USD","BK4504","BK4121","LU0823411888.USD","BK4139","LU1093756168.USD","LU1551013425.SGD","IE00B19Z9Z06.USD","CNS","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU2756315664.SGD","LU0320765646.SGD","LU0354030511.USD","LU0820561909.HKD","LU1914381329.SGD","LU1989772840.SGD","LU1551013342.USD","BK4533","CVR","LU0943347566.SGD","LU1093756325.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2542451533","title":"芝加哥机械盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542451533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542451533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:15","pubTimestamp":1749568501,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时15分，芝加哥机械股票出现异动，股价快速下挫5.36%。截至发稿，该股报13.24美元/股，成交量300股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.44%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610231501a70252e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610231501a70252e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2541865871","title":"芝加哥机械盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:51","pubTimestamp":1749217863,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时51分，芝加哥机械股票出现异动，股价急速下挫5.53%。截至发稿，该股报12.84美元/股，成交量396股，换手率0.04%，振幅4.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.93%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621510395116f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621510395116f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2540067638","title":"芝加哥机械盘中异动 大幅下跌5.42%报13.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540067638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540067638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:27","pubTimestamp":1749050856,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时27分，芝加哥机械股票出现异动，股价大幅下跌5.42%。截至发稿，该股报13.09美元/股，成交量260股，换手率0.03%，振幅0.00%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.45%。其相关个股中，美国史丹利公司、肯纳金属、铁姆肯涨幅较大，托罗配件、美国史丹利公司、铁姆肯较为活跃，换手率分别为0.24%、0.24%、0.14%，振幅较大的相关个股有美国史丹利公司、芝加哥机械、RBC轴承，振幅分别为2.59%、2.53%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604232736a6fa74e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604232736a6fa74e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0},{"id":"2540797457","title":"芝加哥机械盘中异动 股价大涨5.99%报13.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:28","pubTimestamp":1748885282,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时28分，芝加哥机械股票出现波动，股价急速上涨5.99%。截至发稿，该股报13.27美元/股，成交量3217股，换手率0.33%，振幅5.99%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.95%。其相关个股中，芝加哥机械、铁姆肯、RBC轴承涨幅较大，美国史丹利公司、Hillman Solutions Corp.、铁姆肯较为活跃，换手率分别为0.74%、0.61%、0.52%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、RBC轴承，振幅分别为5.99%、5.52%、3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603012803a6f75a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603012803a6f75a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2539963102","title":"芝加哥机械盘中异动 临近收盘股价大涨8.43%报12.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539963102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539963102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 04:16","pubTimestamp":1748549761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日04时16分，芝加哥机械股票出现波动，股价大幅上涨8.43%。截至发稿，该股报12.33美元/股，成交量1448股，换手率0.15%，振幅3.87%。芝加哥机械股票所在的工具与配件行业中，整体涨幅为0.68%。其相关个股中，芝加哥机械、Eastern Company 、肯纳金属涨幅较大，美国史丹利公司、肯纳金属、托罗配件较为活跃，换手率分别为1.38%、1.25%、0.54%，振幅较大的相关个股有美国史丹利公司、芝加哥机械、RBC轴承，振幅分别为4.47%、3.87%、3.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530041601a491c7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530041601a491c7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2537424489","title":"芝加哥机械盘中异动 早盘快速下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537424489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537424489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:02","pubTimestamp":1747922520,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时02分，芝加哥机械股票出现异动，股价急速下跌6.08%。截至发稿，该股报11.58美元/股，成交量286股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芝加哥机械股票所在的工具与配件行业中，整体跌幅为0.69%。芝加哥机械公司简介：Chicago Rivet＆Machine Co在北美隶属于紧固件行业。装配设备部门主要包括制造自动铆钉机、自动装配设备和此类机器的零件和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220200a4885bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220200a4885bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CVR"],"gpt_icon":0},{"id":"2537556889","title":"芝加哥机械盘中异动 下午盘快速拉升6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537556889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537556889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:19","pubTimestamp":1747851541,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时19分，芝加哥机械股票出现异动，股价大幅拉升6.48%。截至发稿，该股报12.33美元/股，成交量1250股，换手率0.13%，振幅6.99%。芝加哥机械股票所在的工具与配件行业中，整体跌幅为1.39%。其相关个股中，芝加哥机械、Eastern Company 、实耐宝涨幅较大，美国史丹利公司、肯纳金属、托罗配件较为活跃，换手率分别为0.72%、0.56%、0.50%，振幅较大的相关个股有芝加哥机械、Eastern Company 、美国史丹利公司，振幅分别为6.99%、4.26%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522021901a6e7c49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522021901a6e7c49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVR\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"CVR","amount":0.03,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-09","symbol":"CVR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-03-28","symbol":"CVR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-3.74},{"date":"2025-03-05","symbol":"CVR","amount":0.03,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"date":"2024-12-05","symbol":"CVR","amount":0.03,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"芝加哥机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-05","paymentDate":"2015-09-18","value":0.18,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.43,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.18,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVR","date":"2025-08-05","current":-2.447102,"percent":0.432169,"low":-39.938266,"twenty":-4.331183,"median":6.539557,"eighty":26.928266,"high":512.74894,"avg":20.388563,"sd":82.143956,"marketCap":11052550},"quantilePoints":[{"date":"2020-08-07","current":-28.941168,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20288772},{"date":"2020-08-14","current":-28.265874,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19815367},{"date":"2020-08-21","current":-27.425201,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19226026},{"date":"2020-08-28","current":-28.293436,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19834689},{"date":"2020-09-04","current":-27.563018,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19322640},{"date":"2020-09-11","current":-27.921336,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19573834},{"date":"2020-09-18","current":-29.423521,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20626918},{"date":"2020-09-25","current":-30.23663,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":21196936},{"date":"2020-10-02","current":-29.768059,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20868451},{"date":"2020-10-09","current":-28.527723,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":19998932},{"date":"2020-10-16","current":-29.44378,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20641120},{"date":"2020-10-23","current":-28.94103,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20288675},{"date":"2020-10-30","current":-28.913605,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20269449},{"date":"2020-11-06","current":-29.248927,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20699378},{"date":"2020-11-13","current":-28.619853,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20254184},{"date":"2020-11-20","current":-29.598411,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20946707},{"date":"2020-11-27","current":-29.001147,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":20524025},{"date":"2020-12-04","current":-30.441682,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":21543487},{"date":"2020-12-11","current":-31.910886,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22583238},{"date":"2020-12-18","current":-32.231839,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22810376},{"date":"2020-12-24","current":-32.250132,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22823322},{"date":"2020-12-31","current":-31.207956,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22085777},{"date":"2021-01-08","current":-31.317171,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22163068},{"date":"2021-01-15","current":-31.330822,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":22172729},{"date":"2021-01-22","current":-32.939957,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":23311509},{"date":"2021-01-29","current":-37.313029,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26406319},{"date":"2021-02-05","current":-35.494614,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25119432},{"date":"2021-02-12","current":-35.494614,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25119432},{"date":"2021-02-19","current":-36.013381,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":25486562},{"date":"2021-02-26","current":-37.822242,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26766687},{"date":"2021-03-05","current":-37.201086,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":26327097},{"date":"2021-03-12","current":-38.375138,"twenty":12.207724,"median":14.779919,"eighty":22.518565,"marketCap":27157970},{"date":"2021-03-19","current":512.74894,"twenty":12.207724,"median":14.785153,"eighty":22.519587,"marketCap":25868184},{"date":"2021-03-26","current":492.162379,"twenty":12.21521,"median":14.810498,"eighty":22.566782,"marketCap":24829592},{"date":"2021-04-01","current":496.94995,"twenty":12.230259,"median":14.838116,"eighty":22.612735,"marketCap":25071125},{"date":"2021-04-09","current":456.925847,"twenty":12.249155,"median":14.969052,"eighty":22.647212,"marketCap":23051909},{"date":"2021-04-16","current":477.799663,"twenty":12.278361,"median":15.005921,"eighty":22.675789,"marketCap":24104993},{"date":"2021-04-23","current":486.800297,"twenty":12.309766,"median":15.041765,"eighty":22.708211,"marketCap":24559075},{"date":"2021-04-30","current":495.992428,"twenty":12.326543,"median":15.05745,"eighty":22.745362,"marketCap":25022818},{"date":"2021-05-07","current":47.364909,"twenty":12.328109,"median":15.090597,"eighty":22.761485,"marketCap":25293335},{"date":"2021-05-14","current":48.739904,"twenty":12.328109,"median":15.147795,"eighty":22.784498,"marketCap":26027596},{"date":"2021-05-21","current":48.649443,"twenty":12.328109,"median":15.264008,"eighty":22.837222,"marketCap":25979289},{"date":"2021-05-28","current":47.45537,"twenty":12.328109,"median":15.285623,"eighty":22.929929,"marketCap":25341642},{"date":"2021-06-04","current":46.863036,"twenty":12.328109,"median":15.318864,"eighty":22.956241,"marketCap":25025330},{"date":"2021-06-11","current":47.003069,"twenty":12.328109,"median":15.491188,"eighty":22.972736,"marketCap":25100109},{"date":"2021-06-18","current":47.039254,"twenty":12.328109,"median":15.763268,"eighty":22.987892,"marketCap":25119432},{"date":"2021-06-25","current":47.256357,"twenty":12.328109,"median":15.867833,"eighty":23.062262,"marketCap":25235367},{"date":"2021-07-02","current":47.401094,"twenty":12.328109,"median":16.100049,"eighty":23.127983,"marketCap":25312658},{"date":"2021-07-09","current":46.966885,"twenty":12.328109,"median":16.336166,"eighty":23.215605,"marketCap":25080786},{"date":"2021-07-16","current":48.323786,"twenty":12.328109,"median":16.354508,"eighty":23.33229,"marketCap":25805385},{"date":"2021-07-23","current":48.649443,"twenty":12.328109,"median":16.507354,"eighty":23.367342,"marketCap":25979289},{"date":"2021-07-30","current":48.757995,"twenty":12.328109,"median":16.5314,"eighty":23.433357,"marketCap":26037257},{"date":"2021-08-06","current":48.197142,"twenty":12.328109,"median":16.751907,"eighty":23.473758,"marketCap":25737756},{"date":"2021-08-13","current":15.677882,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25602498},{"date":"2021-08-20","current":15.624636,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25515546},{"date":"2021-08-27","current":15.234168,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":24877899},{"date":"2021-09-03","current":15.630552,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25525207},{"date":"2021-09-10","current":15.500396,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25312658},{"date":"2021-09-17","current":15.529977,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25360965},{"date":"2021-09-24","current":15.997355,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":26124209},{"date":"2021-10-01","current":15.330838,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25035764},{"date":"2021-10-08","current":15.441234,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25216045},{"date":"2021-10-15","current":15.29333,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":24974512},{"date":"2021-10-22","current":15.879031,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25930982},{"date":"2021-10-29","current":15.914528,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25988950},{"date":"2021-11-05","current":15.961858,"twenty":12.328109,"median":16.757512,"eighty":23.492866,"marketCap":26066241},{"date":"2021-11-12","current":19.05722,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":28520216},{"date":"2021-11-19","current":17.043042,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25505884},{"date":"2021-11-26","current":16.784815,"twenty":12.328109,"median":16.764134,"eighty":23.492866,"marketCap":25119432},{"date":"2021-12-03","current":16.64918,"twenty":12.328109,"median":16.720257,"eighty":23.492866,"marketCap":24916447},{"date":"2021-12-10","current":16.707346,"twenty":12.328109,"median":16.578232,"eighty":23.492866,"marketCap":25003496},{"date":"2021-12-17","current":16.368422,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":24496276},{"date":"2021-12-23","current":17.194751,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":25732925},{"date":"2021-12-31","current":16.962346,"twenty":12.328109,"median":16.507354,"eighty":23.492866,"marketCap":25385118},{"date":"2022-01-07","current":17.223802,"twenty":12.328109,"median":16.51041,"eighty":23.477193,"marketCap":25776401},{"date":"2022-01-14","current":16.597599,"twenty":12.328109,"median":16.51041,"eighty":23.455995,"marketCap":24839253},{"date":"2022-01-21","current":16.662156,"twenty":12.328109,"median":16.507354,"eighty":23.409826,"marketCap":24935866},{"date":"2022-01-28","current":16.784815,"twenty":12.328109,"median":16.507354,"eighty":23.352506,"marketCap":25119432},{"date":"2022-02-04","current":17.575637,"twenty":12.328109,"median":16.507354,"eighty":23.215276,"marketCap":26302943},{"date":"2022-02-11","current":17.60146,"twenty":12.328109,"median":16.507354,"eighty":23.12348,"marketCap":26341588},{"date":"2022-02-18","current":17.669245,"twenty":12.328109,"median":16.507354,"eighty":23.110045,"marketCap":26443032},{"date":"2022-02-25","current":17.695068,"twenty":12.328109,"median":16.507354,"eighty":23.110045,"marketCap":26481678},{"date":"2022-03-04","current":16.842786,"twenty":12.328109,"median":16.507354,"eighty":23.029447,"marketCap":25206190},{"date":"2022-03-11","current":17.25608,"twenty":12.328109,"median":16.507354,"eighty":22.988472,"marketCap":25824708},{"date":"2022-03-18","current":18.721524,"twenty":12.328109,"median":16.507354,"eighty":22.987875,"marketCap":28017828},{"date":"2022-03-25","current":24.092736,"twenty":12.328109,"median":16.507354,"eighty":22.987875,"marketCap":26826587},{"date":"2022-04-01","current":22.930658,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25532646},{"date":"2022-04-08","current":22.509055,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25063203},{"date":"2022-04-14","current":22.844325,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25436516},{"date":"2022-04-22","current":22.559554,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":25119432},{"date":"2022-04-29","current":22.637644,"twenty":12.328109,"median":16.507354,"eighty":22.976619,"marketCap":25206383},{"date":"2022-05-06","current":24.325458,"twenty":12.328109,"median":16.507354,"eighty":22.987858,"marketCap":24827949},{"date":"2022-05-13","current":25.604949,"twenty":12.328109,"median":16.507354,"eighty":23.089607,"marketCap":26133870},{"date":"2022-05-20","current":25.148224,"twenty":12.328109,"median":16.507354,"eighty":23.212533,"marketCap":25667711},{"date":"2022-05-27","current":25.164317,"twenty":12.328109,"median":16.507354,"eighty":23.35064,"marketCap":25684136},{"date":"2022-06-03","current":26.153965,"twenty":12.328109,"median":16.507354,"eighty":23.407381,"marketCap":26694227},{"date":"2022-06-10","current":26.968022,"twenty":12.328109,"median":16.507354,"eighty":23.442032,"marketCap":27525100},{"date":"2022-06-17","current":27.393983,"twenty":12.328109,"median":16.507354,"eighty":23.572201,"marketCap":27959860},{"date":"2022-06-24","current":26.977393,"twenty":12.328109,"median":16.507354,"eighty":23.702039,"marketCap":27534665},{"date":"2022-07-01","current":26.968022,"twenty":12.328109,"median":16.507354,"eighty":24.093339,"marketCap":27525100},{"date":"2022-07-08","current":26.835501,"twenty":12.328109,"median":16.507354,"eighty":24.239192,"marketCap":27389842},{"date":"2022-07-15","current":26.768673,"twenty":12.328109,"median":16.507354,"eighty":24.356214,"marketCap":27321633},{"date":"2022-07-22","current":26.58939,"twenty":12.328109,"median":16.507354,"eighty":24.574469,"marketCap":27138647},{"date":"2022-07-29","current":26.504199,"twenty":12.328109,"median":16.507354,"eighty":25.152957,"marketCap":27051696},{"date":"2022-08-05","current":31.213696,"twenty":12.328109,"median":16.507354,"eighty":25.226033,"marketCap":26689396},{"date":"2022-08-12","current":29.942551,"twenty":12.328109,"median":16.513467,"eighty":25.48284,"marketCap":25602498},{"date":"2022-08-19","current":31.072459,"twenty":12.328109,"median":16.591144,"eighty":25.883243,"marketCap":26568630},{"date":"2022-08-26","current":31.027826,"twenty":12.328109,"median":16.6557,"eighty":26.180431,"marketCap":26530467},{"date":"2022-09-02","current":30.563999,"twenty":12.328109,"median":16.746145,"eighty":26.42321,"marketCap":26133870},{"date":"2022-09-09","current":29.874756,"twenty":12.328109,"median":16.778359,"eighty":26.513664,"marketCap":25544530},{"date":"2022-09-16","current":30.31542,"twenty":12.328109,"median":16.784815,"eighty":26.682098,"marketCap":25921321},{"date":"2022-09-23","current":28.812643,"twenty":12.328109,"median":16.813045,"eighty":26.772686,"marketCap":24636366},{"date":"2022-09-30","current":29.117718,"twenty":12.328109,"median":16.913928,"eighty":26.965145,"marketCap":24897221},{"date":"2022-10-07","current":29.784363,"twenty":12.328109,"median":16.935322,"eighty":26.977393,"marketCap":25467239},{"date":"2022-10-14","current":28.872527,"twenty":12.328109,"median":16.962346,"eighty":27.157338,"marketCap":24687570},{"date":"2022-10-21","current":29.45669,"twenty":12.328109,"median":16.978485,"eighty":28.170626,"marketCap":25187061},{"date":"2022-10-28","current":31.693907,"twenty":12.328109,"median":17.006672,"eighty":28.872527,"marketCap":27100002},{"date":"2022-11-04","current":31.614814,"twenty":12.328109,"median":17.056031,"eighty":29.192291,"marketCap":27032373},{"date":"2022-11-11","current":6.227837,"twenty":12.326543,"median":17.057598,"eighty":29.289102,"marketCap":26539646},{"date":"2022-11-18","current":6.088997,"twenty":12.305809,"median":17.057598,"eighty":29.289102,"marketCap":25947986},{"date":"2022-11-25","current":6.007924,"twenty":12.269147,"median":17.057598,"eighty":29.289102,"marketCap":25602498},{"date":"2022-12-02","current":6.094098,"twenty":12.247957,"median":17.057598,"eighty":29.289102,"marketCap":25969724},{"date":"2022-12-09","current":6.17796,"twenty":12.230251,"median":17.057598,"eighty":29.289102,"marketCap":26327097},{"date":"2022-12-16","current":6.234638,"twenty":12.207724,"median":17.057598,"eighty":29.289102,"marketCap":26568630},{"date":"2022-12-23","current":6.461352,"twenty":12.200085,"median":17.057598,"eighty":29.289102,"marketCap":27534762},{"date":"2022-12-30","current":6.490825,"twenty":12.174894,"median":17.057598,"eighty":29.289102,"marketCap":27660359},{"date":"2023-01-06","current":6.554305,"twenty":12.123032,"median":17.043042,"eighty":29.289102,"marketCap":27930876},{"date":"2023-01-13","current":6.631365,"twenty":12.090799,"median":17.008688,"eighty":29.289102,"marketCap":28259264},{"date":"2023-01-20","current":6.601915,"twenty":12.045661,"median":16.978485,"eighty":29.289102,"marketCap":28133763},{"date":"2023-01-27","current":6.801401,"twenty":11.96805,"median":16.962346,"eighty":29.289102,"marketCap":28983863},{"date":"2023-02-03","current":6.685799,"twenty":11.652607,"median":16.929208,"eighty":29.289102,"marketCap":28491232},{"date":"2023-02-10","current":6.540679,"twenty":11.380574,"median":16.842786,"eighty":29.289102,"marketCap":27872811},{"date":"2023-02-17","current":6.563374,"twenty":11.327599,"median":16.794704,"eighty":29.289102,"marketCap":27969521},{"date":"2023-02-24","current":6.549771,"twenty":11.267484,"median":16.784815,"eighty":29.289102,"marketCap":27911553},{"date":"2023-03-03","current":6.864903,"twenty":11.18143,"median":16.764134,"eighty":29.289102,"marketCap":29254476},{"date":"2023-03-10","current":6.586045,"twenty":11.048334,"median":16.720257,"eighty":29.289102,"marketCap":28066134},{"date":"2023-03-17","current":6.579243,"twenty":10.986498,"median":16.623422,"eighty":29.289102,"marketCap":28037150},{"date":"2023-03-24","current":6.767416,"twenty":10.925029,"median":16.604055,"eighty":29.289102,"marketCap":28839040},{"date":"2023-03-31","current":10.012956,"twenty":10.185454,"median":16.600827,"eighty":29.288153,"marketCap":28713443},{"date":"2023-04-06","current":9.396411,"twenty":9.457055,"median":16.600827,"eighty":29.288153,"marketCap":26945421},{"date":"2023-04-14","current":10.103888,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28974202},{"date":"2023-04-21","current":10.107291,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28983960},{"date":"2023-04-28","current":9.937151,"twenty":9.354634,"median":16.604055,"eighty":29.289102,"marketCap":28496063},{"date":"2023-05-05","current":8.763021,"twenty":9.291969,"median":16.604055,"eighty":29.289102,"marketCap":25129093},{"date":"2023-05-12","current":12.88664,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23675064},{"date":"2023-05-19","current":13.249496,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":24341695},{"date":"2023-05-26","current":12.894528,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23689556},{"date":"2023-06-02","current":12.884011,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":23670234},{"date":"2023-06-09","current":13.420406,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":24655688},{"date":"2023-06-16","current":13.672828,"twenty":9.281188,"median":16.604055,"eighty":29.289102,"marketCap":25119432},{"date":"2023-06-23","current":13.730674,"twenty":9.275797,"median":16.613739,"eighty":29.290052,"marketCap":25225706},{"date":"2023-06-30","current":13.667569,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":25109770},{"date":"2023-07-07","current":13.14695,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24153300},{"date":"2023-07-14","current":13.089103,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24047025},{"date":"2023-07-21","current":13.462476,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24732979},{"date":"2023-07-28","current":13.138535,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24137841},{"date":"2023-08-04","current":13.478253,"twenty":9.270407,"median":16.623422,"eighty":29.291001,"marketCap":24761963},{"date":"2023-08-11","current":60.420769,"twenty":9.270407,"median":16.707346,"eighty":29.361529,"marketCap":22462569},{"date":"2023-08-18","current":46.77737,"twenty":9.270407,"median":16.751907,"eighty":29.542563,"marketCap":17390376},{"date":"2023-08-25","current":45.607934,"twenty":9.270407,"median":16.784815,"eighty":29.777584,"marketCap":16955616},{"date":"2023-09-01","current":48.284639,"twenty":9.270407,"median":16.804181,"eighty":29.928992,"marketCap":17950732},{"date":"2023-09-08","current":49.064263,"twenty":9.270407,"median":16.842786,"eighty":30.259377,"marketCap":18240572},{"date":"2023-09-15","current":46.829343,"twenty":9.270407,"median":16.935322,"eighty":30.44423,"marketCap":17409698},{"date":"2023-09-22","current":46.77737,"twenty":9.270407,"median":16.965891,"eighty":30.665668,"marketCap":17390376},{"date":"2023-09-29","current":45.997485,"twenty":9.270407,"median":17.013991,"eighty":31.036414,"marketCap":17100439},{"date":"2023-10-06","current":44.2306,"twenty":9.270407,"median":17.081776,"eighty":31.213696,"marketCap":16443566},{"date":"2023-10-13","current":43.528941,"twenty":9.270407,"median":17.194751,"eighty":31.492693,"marketCap":16182711},{"date":"2023-10-20","current":45.218122,"twenty":9.270407,"median":17.223802,"eighty":31.671308,"marketCap":16810696},{"date":"2023-10-27","current":45.92498,"twenty":9.064218,"median":17.230258,"eighty":32.764716,"marketCap":17073484},{"date":"2023-11-03","current":45.503985,"twenty":9.064218,"median":17.320737,"eighty":34.85379,"marketCap":16916971},{"date":"2023-11-10","current":-4.053215,"twenty":6.893469,"median":17.338406,"eighty":35.889354,"marketCap":16907310},{"date":"2023-11-17","current":-3.653684,"twenty":6.83144,"median":17.338406,"eighty":35.889354,"marketCap":15240732},{"date":"2023-11-24","current":-3.810022,"twenty":6.787807,"median":17.338406,"eighty":35.889354,"marketCap":15892871},{"date":"2023-12-01","current":-3.886454,"twenty":6.70711,"median":17.338406,"eighty":35.889354,"marketCap":16211694},{"date":"2023-12-08","current":-3.731274,"twenty":6.666302,"median":17.331865,"eighty":35.887559,"marketCap":15564386},{"date":"2023-12-15","current":-4.034686,"twenty":6.631383,"median":17.331865,"eighty":35.887559,"marketCap":16830019},{"date":"2023-12-22","current":-3.803074,"twenty":6.609152,"median":17.331865,"eighty":35.887559,"marketCap":15863887},{"date":"2023-12-29","current":-3.932777,"twenty":6.595793,"median":17.338406,"eighty":35.889354,"marketCap":16404921},{"date":"2024-01-05","current":-3.821603,"twenty":6.586045,"median":17.344948,"eighty":35.891148,"marketCap":15941178},{"date":"2024-01-12","current":-3.749803,"twenty":6.567001,"median":17.344948,"eighty":35.891148,"marketCap":15641677},{"date":"2024-01-19","current":-3.719693,"twenty":6.55022,"median":17.345704,"eighty":35.892943,"marketCap":15516079},{"date":"2024-01-26","current":-3.821603,"twenty":6.503068,"median":17.344948,"eighty":35.891148,"marketCap":15941178},{"date":"2024-02-02","current":-4.138888,"twenty":6.447763,"median":17.344948,"eighty":35.891148,"marketCap":17264682},{"date":"2024-02-09","current":-3.705797,"twenty":6.410568,"median":17.344948,"eighty":35.891148,"marketCap":15458112},{"date":"2024-02-16","current":-3.508926,"twenty":6.359331,"median":17.344948,"eighty":35.891148,"marketCap":14636899},{"date":"2024-02-23","current":-3.682635,"twenty":6.32419,"median":17.344948,"eighty":35.891148,"marketCap":15361498},{"date":"2024-03-01","current":-3.633997,"twenty":6.231918,"median":17.338406,"eighty":35.889354,"marketCap":15158611},{"date":"2024-03-08","current":-3.497346,"twenty":6.16345,"median":17.338406,"eighty":35.889354,"marketCap":14588593},{"date":"2024-03-15","current":-3.430178,"twenty":6.109048,"median":17.338406,"eighty":35.889354,"marketCap":14308414},{"date":"2024-03-22","current":-3.520507,"twenty":6.064149,"median":17.338406,"eighty":35.889354,"marketCap":14685206},{"date":"2024-03-28","current":-3.792651,"twenty":6.012458,"median":17.338406,"eighty":35.889354,"marketCap":15820411},{"date":"2024-04-05","current":-3.476823,"twenty":-3.430178,"median":17.344948,"eighty":35.891148,"marketCap":15303530},{"date":"2024-04-12","current":-3.424144,"twenty":-3.457045,"median":17.344948,"eighty":35.891148,"marketCap":15071659},{"date":"2024-04-19","current":-3.55255,"twenty":-3.467184,"median":17.344948,"eighty":35.891148,"marketCap":15636846},{"date":"2024-04-26","current":-3.410975,"twenty":-3.476823,"median":17.338406,"eighty":35.889354,"marketCap":15013691},{"date":"2024-05-03","current":-3.575597,"twenty":-3.513699,"median":17.338406,"eighty":35.889354,"marketCap":15738290},{"date":"2024-05-10","current":-3.70071,"twenty":-3.542668,"median":17.329479,"eighty":35.889354,"marketCap":16288985},{"date":"2024-05-17","current":-3.529581,"twenty":-3.542668,"median":17.308266,"eighty":35.889354,"marketCap":15941178},{"date":"2024-05-24","current":-3.583059,"twenty":-3.55255,"median":17.308266,"eighty":35.889354,"marketCap":16182711},{"date":"2024-05-31","current":-3.463267,"twenty":-3.55255,"median":17.278675,"eighty":35.889354,"marketCap":15641677},{"date":"2024-06-07","current":-3.347754,"twenty":-3.55255,"median":17.223802,"eighty":35.889354,"marketCap":15119965},{"date":"2024-06-14","current":-3.240797,"twenty":-3.55255,"median":17.197914,"eighty":35.891148,"marketCap":14636899},{"date":"2024-06-21","current":-3.330641,"twenty":-3.55255,"median":17.081776,"eighty":35.892943,"marketCap":15042675},{"date":"2024-06-28","current":-3.219405,"twenty":-3.552703,"median":17.043042,"eighty":35.901917,"marketCap":14540286},{"date":"2024-07-05","current":-3.003352,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13564493},{"date":"2024-07-12","current":-3.05897,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13815687},{"date":"2024-07-15","current":-3.056852,"twenty":-3.552703,"median":17.013991,"eighty":35.901917,"marketCap":13806122},{"date":"2024-08-02","current":-3.296414,"twenty":-3.575597,"median":17.196333,"eighty":36.253685,"marketCap":14888094},{"date":"2024-08-09","current":-3.20871,"twenty":-3.575597,"median":17.157631,"eighty":36.253685,"marketCap":14491980},{"date":"2024-08-16","current":-5.299398,"twenty":-3.583059,"median":17.028517,"eighty":36.253685,"marketCap":16231017},{"date":"2024-08-23","current":-5.990212,"twenty":-3.589991,"median":16.96396,"eighty":36.253685,"marketCap":18346846},{"date":"2024-08-30","current":-6.087999,"twenty":-3.631681,"median":16.836395,"eighty":36.253685,"marketCap":18646347},{"date":"2024-09-06","current":-5.833186,"twenty":-3.647894,"median":16.784815,"eighty":36.253685,"marketCap":17865906},{"date":"2024-09-13","current":-5.435037,"twenty":-3.682635,"median":16.762252,"eighty":36.253685,"marketCap":16646454},{"date":"2024-09-20","current":-5.520206,"twenty":-3.705797,"median":16.65244,"eighty":36.253685,"marketCap":16907310},{"date":"2024-09-27","current":-5.996521,"twenty":-3.731274,"median":16.584688,"eighty":36.253685,"marketCap":18366169},{"date":"2024-10-04","current":-5.677927,"twenty":-3.749803,"median":16.399086,"eighty":36.253685,"marketCap":17390376},{"date":"2024-10-11","current":-5.791485,"twenty":-3.7637,"median":16.229624,"eighty":36.253685,"marketCap":17738183},{"date":"2024-10-18","current":-6.097462,"twenty":-3.77528,"median":16.023978,"eighty":36.253685,"marketCap":18675331},{"date":"2024-10-25","current":-5.810411,"twenty":-3.792651,"median":15.985523,"eighty":36.253685,"marketCap":17796151},{"date":"2024-10-31","current":-5.835647,"twenty":-3.800758,"median":15.967744,"eighty":36.253685,"marketCap":17873442},{"date":"2024-11-08","current":-6.529615,"twenty":-3.810022,"median":15.89678,"eighty":36.269048,"marketCap":19998932},{"date":"2024-11-15","current":-5.199381,"twenty":-3.840192,"median":15.796205,"eighty":36.269048,"marketCap":18433798},{"date":"2024-11-22","current":-4.973203,"twenty":-3.884601,"median":15.666049,"eighty":36.269048,"marketCap":17631909},{"date":"2024-11-29","current":-4.643473,"twenty":-3.933703,"median":15.630552,"eighty":36.269048,"marketCap":16462889},{"date":"2024-12-06","current":-4.605322,"twenty":-3.972151,"median":15.600971,"eighty":36.269048,"marketCap":16327630},{"date":"2024-12-13","current":-4.49632,"twenty":-4.034686,"median":15.529918,"eighty":36.269048,"marketCap":15941178},{"date":"2024-12-20","current":-4.291942,"twenty":-4.07035,"median":15.512228,"eighty":36.269048,"marketCap":15216579},{"date":"2024-12-27","current":-4.360068,"twenty":-4.223816,"median":15.500396,"eighty":36.269048,"marketCap":15458112},{"date":"2025-01-03","current":-4.237441,"twenty":-4.276986,"median":15.385741,"eighty":36.269048,"marketCap":15023352},{"date":"2025-01-10","current":-4.305567,"twenty":-4.31632,"median":15.312084,"eighty":36.284411,"marketCap":15264885},{"date":"2025-01-17","current":-4.343691,"twenty":-4.327912,"median":14.164523,"eighty":36.284411,"marketCap":15400047},{"date":"2025-01-24","current":-4.256516,"twenty":-4.327912,"median":13.781684,"eighty":36.284411,"marketCap":15090981},{"date":"2025-01-31","current":-4.210191,"twenty":-4.327912,"median":13.667569,"eighty":36.284411,"marketCap":14926739},{"date":"2025-02-07","current":-4.185665,"twenty":-4.327912,"median":13.494029,"eighty":36.284411,"marketCap":14839787},{"date":"2025-02-14","current":-4.071214,"twenty":-4.327912,"median":13.430924,"eighty":36.284411,"marketCap":14434012},{"date":"2025-02-21","current":-4.071214,"twenty":-4.327912,"median":13.409889,"eighty":36.284411,"marketCap":14434012},{"date":"2025-02-28","current":-3.951312,"twenty":-4.327912,"median":13.33758,"eighty":36.284411,"marketCap":14008914},{"date":"2025-03-07","current":-3.787809,"twenty":-4.329548,"median":13.23293,"eighty":36.299773,"marketCap":13429234},{"date":"2025-03-14","current":-4.060313,"twenty":-4.329548,"median":13.14695,"eighty":36.299773,"marketCap":14395366},{"date":"2025-03-21","current":-3.711508,"twenty":-4.329548,"median":13.110138,"eighty":36.299773,"marketCap":13158717},{"date":"2025-03-28","current":-3.85321,"twenty":-4.329548,"median":12.894528,"eighty":35.891148,"marketCap":13661106},{"date":"2025-04-04","current":-1.824009,"twenty":-4.329548,"median":12.884011,"eighty":34.73182,"marketCap":10242931},{"date":"2025-04-11","current":-1.634417,"twenty":-4.327912,"median":12.681548,"eighty":31.65097,"marketCap":9178254},{"date":"2025-04-17","current":-1.53119,"twenty":-4.327912,"median":10.113237,"eighty":31.452062,"marketCap":8598574},{"date":"2025-04-25","current":-1.582804,"twenty":-4.329548,"median":10.107291,"eighty":31.184318,"marketCap":8888414},{"date":"2025-05-02","current":-2.212742,"twenty":-4.329548,"median":9.992741,"eighty":30.995963,"marketCap":12425906},{"date":"2025-05-09","current":-1.871837,"twenty":-4.329548,"median":9.881561,"eighty":30.624946,"marketCap":10511516},{"date":"2025-05-16","current":-2.400042,"twenty":-4.329548,"median":9.472216,"eighty":30.378695,"marketCap":10840001},{"date":"2025-05-23","current":-2.464685,"twenty":-4.329548,"median":8.763021,"eighty":30.170792,"marketCap":11131966},{"date":"2025-05-30","current":-2.637479,"twenty":-4.329548,"median":6.864903,"eighty":29.85731,"marketCap":11912407},{"date":"2025-06-06","current":-2.907003,"twenty":-4.329548,"median":6.815004,"eighty":29.683711,"marketCap":13129733},{"date":"2025-06-13","current":-2.930533,"twenty":-4.329548,"median":6.746989,"eighty":29.524485,"marketCap":13236008},{"date":"2025-06-20","current":-2.887751,"twenty":-4.331183,"median":6.686933,"eighty":29.332852,"marketCap":13042782},{"date":"2025-06-27","current":-2.652453,"twenty":-4.331183,"median":6.638189,"eighty":29.126756,"marketCap":11980036},{"date":"2025-07-03","current":-2.673844,"twenty":-4.331183,"median":6.62911,"eighty":28.872527,"marketCap":12076650},{"date":"2025-07-11","current":-2.563681,"twenty":-4.331183,"median":6.599081,"eighty":28.365123,"marketCap":11579092},{"date":"2025-07-18","current":-2.592559,"twenty":-4.331183,"median":6.586045,"eighty":27.157338,"marketCap":11709519},{"date":"2025-07-25","current":-2.675983,"twenty":-4.331183,"median":6.567908,"eighty":26.977393,"marketCap":12086311},{"date":"2025-08-01","current":-2.714486,"twenty":-4.331183,"median":6.54637,"eighty":26.967,"marketCap":12260215},{"date":"2025-08-05","current":-2.447102,"twenty":-4.331183,"median":6.539557,"eighty":26.928266,"marketCap":11052550}],"updateTime":1754524207139}}}