美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西维斯健康

67.46

-1.9900-2.87%

盘后：67.470.0100+0.01%16:20 EDT

成交量：1,429.80万

成交额：9.72亿

市值：851.60亿

市盈率：18.43

高：70.30

开：69.75

低：67.03

收：69.45

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVS/filings?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西维斯健康","latestPrice":67.46,"timestamp":1746216000000,"preClose":69.45,"halted":0,"volume":14298033,"hourTrading":{"tag":"盘后","latestPrice":67.47,"preClose":67.46,"latestTime":"16:20 EDT","volume":488635,"amount":32963417.270175003,"timestamp":1746217241387},"delay":0,"floatShares":1259711991,"shares":1262383827,"eps":3.66,"marketStatus":"盘后交易","change":-1.99,"latestTime":"05-02 16:21:01 EDT","open":69.75,"high":70.3,"low":67.03,"amount":972430099.45818,"amplitude":0.047084,"askPrice":67.47,"askSize":1453,"bidPrice":67.2,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":69.45,"dividendRate":0.039431,"preHourTrading":{"tag":"盘前","latestPrice":69.63,"preClose":69.45,"latestTime":"09:29 EDT","volume":11450,"amount":800575.1835,"timestamp":1746192599383},"postHourTrading":{"tag":"盘后","latestPrice":67.47,"preClose":67.46,"latestTime":"16:20 EDT","volume":488635,"amount":32963417.270175003,"timestamp":1746217241387},"volumeRatio":1.28911,"optionData":{"bulkOrders":[{"symbol":"CVS","call":false,"expireDate":1746763200000,"strike":"67.0","timestamp":1746210315927,"price":0.96,"volume":2498,"amount":239808,"type":"+"}]},"impliedVol":0.3387,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1259711991,"roa":"1.99%","roe":"6.02%","lyrEps":3.664813,"volumeRatio":1.28911,"shares":1262383827,"dividePrice":2.66,"high":70.3,"amplitude":0.047084,"preClose":69.45,"low":67.03,"week52Low":43.56,"pbRate":"1.13","psRate":"0.23","week52High":72.51,"institutionHeld":0.7351,"latestPrice":67.46,"committee":-0.966171,"eps":3.66,"divideRate":0.039431,"volume":14298033,"delay":0,"ttmEps":3.66,"open":69.75,"prevYearClose":44.89,"prevWeekClose":65.32,"prevMonthClose":66.71,"prevQuarterClose":67.75,"fiveDayClose":65.32,"twentyDayClose":67.51,"sixtyDayClose":55.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17070688","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000040-CVS","pdf_url":"","pub_time":1697232161000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000040/0000064803-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000040/ex991starratingspressrelea.htm","primary":true,"translateUrl":"","linkName":"ex991starratingspressrelea.htm","type":"EX-99.1","id":"NTFILE66wYRBfybuSUazVA","market":"us","size":30067},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000040/cvs-20231013.htm","primary":false,"translateUrl":"","linkName":"cvs-20231013.htm","type":"8-K","id":"NTFILETAUcst5wKgNDG2ix","market":"us","size":30031},{"description":"CVS HEALTH LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000040/cvs-20231013_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20231013_g1.jpg","type":"GRAPHIC","id":"NTFILEEYFquQsgSRFgy7D3","market":"us","size":3966},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000040/cvslogo.jpg","primary":false,"translateUrl":"","linkName":"cvslogo.jpg","type":"GRAPHIC","id":"NTFILE9eFSz17e5nmJJBbj","market":"us","size":304066}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-14 05:22","pubTimestamp":1697232161,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16986535","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787123000948-CVS","pdf_url":"","pub_time":1695294080000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000948/0000947871-23-000948-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000948/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAeuc4z5JY33FNfym","market":"us","size":9772},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000948/ss2511976_8k.htm","primary":false,"translateUrl":"","linkName":"ss2511976_8k.htm","type":"8-K","id":"NTFILE7nk1dy4SfsyYgqQe","market":"us","size":29267}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-21 19:01","pubTimestamp":1695294080,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943724","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000036-CVS","pdf_url":"","pub_time":1694463352000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000036/0000064803-23-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CVS HEALTH LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000036/cvs-20230911_g1.jpg","primary":true,"translateUrl":"","linkName":"cvs-20230911_g1.jpg","type":"GRAPHIC","id":"NTFILEFUDQ6GiDvUDns2pQ","market":"us","size":3966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000036/cvs-20230911.htm","primary":false,"translateUrl":"","linkName":"cvs-20230911.htm","type":"8-K","id":"NTFILEForLXHxcGjTcDDik","market":"us","size":59808}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-12 04:15","pubTimestamp":1694463352,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16840789","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787123000898-CVS","pdf_url":"","pub_time":1692822170000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000898/0000947871-23-000898-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000898/ss2413675_ex9901.htm","primary":true,"translateUrl":"","linkName":"ss2413675_ex9901.htm","type":"EX-99.1","id":"NTFILE5bVXpoZJv3Gzyzsy","market":"us","size":22313},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000898/ss2413675_8k.htm","primary":false,"translateUrl":"","linkName":"ss2413675_8k.htm","type":"8-K","id":"NTFILEHaW7vjXVPLDcFKvi","market":"us","size":33062},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000898/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9wLDJLfdR7CfBuT8","market":"us","size":2679},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000898/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAA3A1gn5enn8Mpux","market":"us","size":12375}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-24 04:22","pubTimestamp":1692822170,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16805604","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787123000871-CVS","pdf_url":"","pub_time":1692298199000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000871/0000947871-23-000871-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000871/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6Zfmv9whP1Ut4Xo6","market":"us","size":10084},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000871/ss2400841_8k.htm","primary":false,"translateUrl":"","linkName":"ss2400841_8k.htm","type":"8-K","id":"NTFILECD1XEGGwf2eDj1Gr","market":"us","size":35180}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-18 02:49","pubTimestamp":1692298199,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751297","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000556-CVS","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000197236223000556/0001972362-23-000556-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000197236223000556/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3mw5UCfro4AeWacP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16739725","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000033-CVS","pdf_url":"","pub_time":1690972618000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000033/0000064803-23-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000033/cvs-20230630.htm","primary":true,"translateUrl":"","linkName":"cvs-20230630.htm","type":"10-Q","id":"NTFILEmGFuKaVqkYotbZz1","market":"us","size":3614480},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000033/a06302023ex101.htm","primary":false,"translateUrl":"","linkName":"a06302023ex101.htm","type":"EX-10.1","id":"NTFILEmyfudhg6ScSotFaR","market":"us","size":39286},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000033/a06302023ex102.htm","primary":false,"translateUrl":"","linkName":"a06302023ex102.htm","type":"EX-10.2","id":"NTFILEFK67MfUSCWxrAQLD","market":"us","size":208272},{"description":"EX-15.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000033/a06302023ex151.htm","primary":false,"translateUrl":"","linkName":"a06302023ex151.htm","type":"EX-15.1","id":"NTFILEHQ25qdBR4XpyaDPs","market":"us","size":2640},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000033/a06302023ex311.htm","primary":false,"translateUrl":"","linkName":"a06302023ex311.htm","type":"EX-31.1","id":"NTFILE8m6beSLhQpbEpPo1","market":"us","size":9652},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000033/a06302023ex312.htm","primary":false,"translateUrl":"","linkName":"a06302023ex312.htm","type":"EX-31.2","id":"NTFILE5Jw7kKvtzmQMieNT","market":"us","size":9681},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000033/a06302023ex321.htm","primary":false,"translateUrl":"","linkName":"a06302023ex321.htm","type":"EX-32.1","id":"NTFILEGf1kCSC6MFw7xnHs","market":"us","size":4864},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000033/a06302023ex322.htm","primary":false,"translateUrl":"","linkName":"a06302023ex322.htm","type":"EX-32.2","id":"NTFILE5sLv71CMbLNXBux2","market":"us","size":4965},{"description":"CVS HEALTH LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000033/cvs-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEDFvXtJk99K1LZEXV","market":"us","size":3966}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-02 18:36","pubTimestamp":1690972618,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16739739","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000032-CVS","pdf_url":"","pub_time":1690972464000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000032/0000064803-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000032/cvs_ex99x1q2-23.htm","primary":true,"translateUrl":"","linkName":"cvs_ex99x1q2-23.htm","type":"EX-99.1","id":"NTFILE9cBiZg7kQSbTYECh","market":"us","size":981315},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000032/cvs-20230802.htm","primary":false,"translateUrl":"","linkName":"cvs-20230802.htm","type":"8-K","id":"NTFILEG17na3AGYuAnMLZs","market":"us","size":25891},{"description":"CVS HEALTH LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000032/a81cvs_healthxlogoxhxregxra.jpg","primary":false,"translateUrl":"","linkName":"a81cvs_healthxlogoxhxregxra.jpg","type":"GRAPHIC","id":"NTFILEGPxoUhikV9e5g5tj","market":"us","size":304066},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000032/cvs-20230802_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20230802_g1.jpg","type":"GRAPHIC","id":"NTFILE2ksrEHYbRQDGqvYk","market":"us","size":3966}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-02 18:34","pubTimestamp":1690972464,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741818","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787123000807-CVS","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CVS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000807/0000947871-23-000807-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000807/ss2300944_s8.htm","primary":true,"translateUrl":"","linkName":"ss2300944_s8.htm","type":"S-8","id":"NTFILE91F4hYjJaD2qX27Y","market":"us","size":56583},{"description":"OPINION OF SHEARMAN & STERLING LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000807/ss2300944_ex0501.htm","primary":false,"translateUrl":"","linkName":"ss2300944_ex0501.htm","type":"EX-5.1","id":"NTFILEDUgL67mutBbALtLr","market":"us","size":6536},{"description":"LETTER OF ACKNOWLEDGMENT FROM ERNST & YOUNG LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000807/ss2300944_ex15.htm","primary":false,"translateUrl":"","linkName":"ss2300944_ex15.htm","type":"EX-15","id":"NTFILEA63875inY1SkvqzS","market":"us","size":2954},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000807/ss2300944_ex2301.htm","primary":false,"translateUrl":"","linkName":"ss2300944_ex2301.htm","type":"EX-23.1","id":"NTFILE5jGqheFXBbTkBDhr","market":"us","size":3380},{"description":"SIGNIFY HEALTH, INC. 2021 LONG-TERM INCENTIVE PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000807/ss2300944_ex9901.htm","primary":false,"translateUrl":"","linkName":"ss2300944_ex9901.htm","type":"EX-99.1","id":"NTFILECqpAzwAYLZF7yuRA","market":"us","size":155968},{"description":"CALCULATION OF FILING FEE TABLE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000807/ss2300944_ex1071.htm","primary":false,"translateUrl":"","linkName":"ss2300944_ex1071.htm","type":"EX-FILING FEES","id":"NTFILE4eGof5jgtWPW8jzk","market":"us","size":11355},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000807/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5QtqVQYhbRUrCXJU","market":"us","size":2146}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16699375","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787123000769-CVS","pdf_url":"","pub_time":1689782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000769/0000947871-23-000769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000769/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2mJPVJx9i7U3hUc7","market":"us","size":2086},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000769/ss2300601_8k.htm","primary":false,"translateUrl":"","linkName":"ss2300601_8k.htm","type":"8-K","id":"NTFILEHa6TE1V9bUSdn99T","market":"us","size":30262}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-20 00:00","pubTimestamp":1689782400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16615947","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000026-CVS","pdf_url":"","pub_time":1687898691000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CVS","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000026/0000064803-23-000026-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000026/cvshealth11-k2022.htm","primary":true,"translateUrl":"","linkName":"cvshealth11-k2022.htm","type":"11-K","id":"NTFILEGEVoDy24N4JjnMPM","market":"us","size":4159734},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000026/a123122exhibit231.htm","primary":false,"translateUrl":"","linkName":"a123122exhibit231.htm","type":"EX-23.1","id":"NTFILE2y6nrPFJ5qKEGARR","market":"us","size":2482},{"description":"CVS HEALTH LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000026/cvs_healthxlogoxhxregxrgbx.jpg","primary":false,"translateUrl":"","linkName":"cvs_healthxlogoxhxregxrgbx.jpg","type":"GRAPHIC","id":"NTFILEG1fZxDNGNpqwcAVM","market":"us","size":179358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-28 04:44","pubTimestamp":1687898691,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16520673","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523159832-CVS","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312523159832/0001193125-23-159832-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523159832/d515611dex41.htm","primary":true,"translateUrl":"","linkName":"d515611dex41.htm","type":"EX-4.1","id":"NTFILE46sMFkF1UMAGCKzW","market":"us","size":48557},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523159832/d515611d8k.htm","primary":false,"translateUrl":"","linkName":"d515611d8k.htm","type":"8-K","id":"NTFILEHvJQqttHjAWpk7G9","market":"us","size":29117},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523159832/d515611dex42.htm","primary":false,"translateUrl":"","linkName":"d515611dex42.htm","type":"EX-4.2","id":"NTFILE6AtRxFYWLaoB8kbp","market":"us","size":48552},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523159832/d515611dex43.htm","primary":false,"translateUrl":"","linkName":"d515611dex43.htm","type":"EX-4.3","id":"NTFILE73ghrSeMTuDJKpNv","market":"us","size":55524},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523159832/d515611dex44.htm","primary":false,"translateUrl":"","linkName":"d515611dex44.htm","type":"EX-4.4","id":"NTFILE5gJttY1EtMEgZmqP","market":"us","size":49559},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523159832/d515611dex45.htm","primary":false,"translateUrl":"","linkName":"d515611dex45.htm","type":"EX-4.5","id":"NTFILE88zZyAnaJTUYSvsG","market":"us","size":50142},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523159832/d515611dex51.htm","primary":false,"translateUrl":"","linkName":"d515611dex51.htm","type":"EX-5.1","id":"NTFILEEs66YXpSZyyUjYDA","market":"us","size":19553},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523159832/g515611g0601223404883.jpg","primary":false,"translateUrl":"","linkName":"g515611g0601223404883.jpg","type":"GRAPHIC","id":"NTFILEDTi5NVGta2WdXmsQ","market":"us","size":2134},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523159832/g515611g89v88.jpg","primary":false,"translateUrl":"","linkName":"g515611g89v88.jpg","type":"GRAPHIC","id":"NTFILE3Yym9ViM4a59fTvL","market":"us","size":3218}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16514213","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523158071-CVS","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312523158071/0001193125-23-158071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523158071/d478683dex11.htm","primary":true,"translateUrl":"","linkName":"d478683dex11.htm","type":"EX-1.1","id":"NTFILE5W7knmKWNHPry6m4","market":"us","size":209237},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523158071/d478683d8k.htm","primary":false,"translateUrl":"","linkName":"d478683d8k.htm","type":"8-K","id":"NTFILE8vKwUGK5u186KBdW","market":"us","size":28730},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523158071/g478683g0527030426595.jpg","primary":false,"translateUrl":"","linkName":"g478683g0527030426595.jpg","type":"GRAPHIC","id":"NTFILE41LsgvGkEoSqKGTA","market":"us","size":1542}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16504973","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523156738-CVS","pdf_url":"","pub_time":1685481962000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CVS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312523156738/0001193125-23-156738-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312523156738/d469716dfwp.htm","primary":true,"translateUrl":"","linkName":"d469716dfwp.htm","type":"FWP","id":"NTFILEAUEwJKp5Z8Hixt6f","market":"us","size":32282}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-05-31 05:26","pubTimestamp":1685481962,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16506482","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000024-CVS","pdf_url":"","pub_time":1685462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000024/0000064803-23-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CVS HEALTH LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000024/cvs-20230531_g1.jpg","primary":true,"translateUrl":"","linkName":"cvs-20230531_g1.jpg","type":"GRAPHIC","id":"NTFILEJ1NAyViJV1oKV16f","market":"us","size":3966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000024/cvs-20230531.htm","primary":false,"translateUrl":"","linkName":"cvs-20230531.htm","type":"8-K","id":"NTFILECUwmy6MXEcqKrGNC","market":"us","size":64300}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-31 00:00","pubTimestamp":1685462400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16487749","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000021-CVS","pdf_url":"","pub_time":1685010619000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000021/0000064803-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000021/exhibit231-2022restated.htm","primary":true,"translateUrl":"","linkName":"exhibit231-2022restated.htm","type":"EX-23.1","id":"NTFILE6iC57JZejHGUv3Lm","market":"us","size":2721},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000021/cvs-20230525.htm","primary":false,"translateUrl":"","linkName":"cvs-20230525.htm","type":"8-K","id":"NTFILE8VLJWV3td9hM5sRk","market":"us","size":689215},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000021/cvs-20230525_d2.htm","primary":false,"translateUrl":"","linkName":"cvs-20230525_d2.htm","type":"EX-99.1","id":"NTFILECjya2gGpUvKu3MNt","market":"us","size":5631073},{"description":"CVS HEALTH LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000021/cvs-20230525_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20230525_g1.jpg","type":"GRAPHIC","id":"NTFILEArFVXNCdmcgWhY2e","market":"us","size":3966}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-25 18:30","pubTimestamp":1685010619,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16485933","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000019-CVS","pdf_url":"","pub_time":1684963074000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000019/0000064803-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CVS HEALTH LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000019/cvs-20230518_g1.jpg","primary":true,"translateUrl":"","linkName":"cvs-20230518_g1.jpg","type":"GRAPHIC","id":"NTFILE47UWQzwGgksNcfh1","market":"us","size":3966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000019/cvs-20230518.htm","primary":false,"translateUrl":"","linkName":"cvs-20230518.htm","type":"8-K","id":"NTFILEEwkJna7Sn3iJcwhi","market":"us","size":70373}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-25 05:17","pubTimestamp":1684963074,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16584591","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787123000580-CVS","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CVS","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000580/0000947871-23-000580-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000580/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE51jFhtxmUfXhmWuo","market":"us","size":14502},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787123000580/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE969TVoPHoYC3Nt3a","market":"us","size":6003}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393056","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000015-CVS","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000015/0000064803-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000015/cvs_ex99x1q1-23.htm","primary":true,"translateUrl":"","linkName":"cvs_ex99x1q1-23.htm","type":"EX-99.1","id":"NTFILE2XoV1swDmJWMz52Z","market":"us","size":701311},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000015/cvs-20230503.htm","primary":false,"translateUrl":"","linkName":"cvs-20230503.htm","type":"8-K","id":"NTFILE2xdRktYMFgUuRM18","market":"us","size":33614},{"description":"CVS HEALTH LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000015/a81cvs_healthxlogoxhxregxra.jpg","primary":false,"translateUrl":"","linkName":"a81cvs_healthxlogoxhxregxra.jpg","type":"GRAPHIC","id":"NTFILE2L1FbGiXsR9TjBHW","market":"us","size":304066},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000015/cvs-20230503_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20230503_g1.jpg","type":"GRAPHIC","id":"NTFILE53UcvsJESshtcZ1t","market":"us","size":3966}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393055","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000016-CVS","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/0000064803-23-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/cvs-20230331.htm","primary":true,"translateUrl":"","linkName":"cvs-20230331.htm","type":"10-Q","id":"NTFILEHbHRQsYRBQrnLB14","market":"us","size":3542432},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex101.htm","primary":false,"translateUrl":"","linkName":"a03312023ex101.htm","type":"EX-10.1","id":"NTFILE8RxwWwLpjKJNUuL2","market":"us","size":92619},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex102.htm","primary":false,"translateUrl":"","linkName":"a03312023ex102.htm","type":"EX-10.2","id":"NTFILE7MtMxFDCmUdQvGAP","market":"us","size":106774},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex103.htm","primary":false,"translateUrl":"","linkName":"a03312023ex103.htm","type":"EX-10.3","id":"NTFILEGye8n1KfNar2m3NM","market":"us","size":122116},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex104.htm","primary":false,"translateUrl":"","linkName":"a03312023ex104.htm","type":"EX-10.4","id":"NTFILE5rg29PFeDKsKegRR","market":"us","size":107841},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex105.htm","primary":false,"translateUrl":"","linkName":"a03312023ex105.htm","type":"EX-10.5","id":"NTFILE5eY3QjnCW77P65d5","market":"us","size":109879},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex106.htm","primary":false,"translateUrl":"","linkName":"a03312023ex106.htm","type":"EX-10.6","id":"NTFILEDPdJV6VSQz6EuBsG","market":"us","size":122035},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex107.htm","primary":false,"translateUrl":"","linkName":"a03312023ex107.htm","type":"EX-10.7","id":"NTFILE3odzGx9HFZbdJgnE","market":"us","size":104740},{"description":"EX-15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex151.htm","primary":false,"translateUrl":"","linkName":"a03312023ex151.htm","type":"EX-15.1","id":"NTFILE2vEuB12ZxD72NyqH","market":"us","size":2737},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex311.htm","primary":false,"translateUrl":"","linkName":"a03312023ex311.htm","type":"EX-31.1","id":"NTFILEEySo9iC4HerFsFmF","market":"us","size":9751},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex312.htm","primary":false,"translateUrl":"","linkName":"a03312023ex312.htm","type":"EX-31.2","id":"NTFILEFfm9ca4spLJbMiWQ","market":"us","size":9781},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex321.htm","primary":false,"translateUrl":"","linkName":"a03312023ex321.htm","type":"EX-32.1","id":"NTFILE6mecDf4H8oEk5FEv","market":"us","size":4965},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/a03312023ex322.htm","primary":false,"translateUrl":"","linkName":"a03312023ex322.htm","type":"EX-32.2","id":"NTFILEDxTfiBunR4xUrsPp","market":"us","size":5066},{"description":"CVS HEALTH LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000016/cvs-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEAYkswzn3AMaP9rWZ","market":"us","size":3966}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-11-06","symbol":"CVS","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.4483,"hold":0.3793,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-05-01","current":18.251761,"percent":0.771104,"low":8.862548,"twenty":11.172094,"median":15.020802,"eighty":19.273947,"high":43.252974,"avg":16.821304,"sd":7.673147,"marketCap":84213625099},"quantilePoints":[{"date":"2020-05-08","current":11.427088,"twenty":11.054365,"median":18.189826,"eighty":23.885053,"marketCap":82503573189},{"date":"2020-05-15","current":11.43976,"twenty":11.054365,"median":17.928405,"eighty":23.876906,"marketCap":82595069547},{"date":"2020-05-22","current":11.465106,"twenty":11.054365,"median":17.683695,"eighty":23.841648,"marketCap":82778062263},{"date":"2020-05-29","current":11.87063,"twenty":11.054365,"median":17.594405,"eighty":23.82213,"marketCap":85705945723},{"date":"2020-06-05","current":12.373914,"twenty":11.054365,"median":17.499648,"eighty":23.781027,"marketCap":89339658230},{"date":"2020-06-12","current":11.613556,"twenty":11.054365,"median":17.407649,"eighty":23.7759,"marketCap":83849876744},{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-01","current":18.251761,"twenty":11.172094,"median":15.020802,"eighty":19.273947,"marketCap":84213625099}],"updateTime":1746217261250}}}