美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西维斯健康

67.46

+1.111.67%

盘后：67.520.0600+0.09%19:56 EDT

成交量：756.23万

成交额：5.09亿

市值：853.38亿

市盈率：16.10

高：67.77

开：66.17

低：66.10

收：66.35

数据加载中...

总览公司新闻公告

西维斯健康6月13日成交额为5.09亿美元

西维斯健康6月11日成交额为4.85亿美元

西维斯健康6月10日成交额为3.55亿美元

消息人士称，沃尔格林、Authentic Brands、Kourtney Kardashian 等公司正在评估 Rite Aid 资产

分析-Hims & Hers 称其减肥业务可随美国市场变化而增长

西维斯健康6月9日成交额为2.36亿美元

西维斯健康6月6日成交额为2.07亿美元

Omada健康以每股23美元上市成 2025 年第二家上市的数字健康公司

环球市场播报

西维斯健康6月5日成交额为4.17亿美元

瑞穗证券：将第一太阳能，CVS，贝宝，甲骨文加入首选名单。

西维斯健康拟斥资200亿美元提升消费者体验及医疗行业操作性

西维斯健康6月3日成交额为4.11亿美元

西维斯健康6月2日成交额为4.23亿美元

巴克莱：维持CVS Health评级，由增持调整至增持评级, 目标价由82.00美元调整至79.00美元。

西维斯健康5月30日成交额为8.51亿美元

西维斯健康5月29日成交额为6.66亿美元

嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司

西维斯健康5月27日成交额为4.56亿美元

白宫在儿童疾病报告中针对食品、化学品和过度治疗问题

美国加强医保审计 Humana等医保股应声下跌

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西维斯健康","latestPrice":67.46,"timestamp":1749844800000,"preClose":66.35,"halted":0,"volume":7562262,"hourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.46,"latestTime":"19:56 EDT","volume":249782,"amount":16849939.60211,"timestamp":1749858969857},"delay":0,"floatShares":1262403495,"shares":1265019429,"eps":4.191238,"marketStatus":"休市中","change":1.11,"latestTime":"06-13 16:00:00 EDT","open":66.17,"high":67.77,"low":66.1,"amount":508504079.13914996,"amplitude":0.02517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.191238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":66.35,"dividendRate":0.039431,"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":66.35,"latestTime":"09:28 EDT","volume":3626,"amount":239192.12133599998,"timestamp":1749821282122},"postHourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.46,"latestTime":"19:56 EDT","volume":249782,"amount":16849939.60211,"timestamp":1749858969857},"volumeRatio":1.428754017894217,"impliedVol":0.2654,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1262403495,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":1.428754017894217,"shares":1265019429,"dividePrice":2.66,"high":67.77,"amplitude":0.02517,"preClose":66.35,"low":66.1,"week52Low":43.56,"pbRate":"1.11","psRate":"0.23","week52High":72.51,"institutionHeld":0.8104,"latestPrice":67.46,"eps":4.191238,"divideRate":0.039431,"volume":7562262,"delay":0,"ttmEps":4.191238,"open":66.17,"prevYearClose":44.89,"prevWeekClose":63.58,"prevMonthClose":64.04,"prevQuarterClose":67.75,"fiveDayClose":63.58,"twentyDayClose":60.47,"sixtyDayClose":67.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543654917","title":"西维斯健康6月13日成交额为5.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:43","pubTimestamp":1749865380,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，西维斯健康成交额为5.09亿美元，成交额较昨日增加17.44%，当日成交量为756.23万股。西维斯健康于2025年6月13日涨1.67%，报67.46美元，该股过去5个交易日涨6.1%，年初至今涨53.75%，过去60日涨0.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|5.09亿|17.44%|756.23万|#|2025-06-12|4.33亿|-10.67%|656.27万|#|2025-06-11|4.85亿|36.55%|742.24万|#|2025-06-10|3.55亿|50.70%|552.97万|#|2025-06-09|2.36亿|13.64%|368.40万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094302a7089035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094302a7089035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU1699723380.USD","LU0162691827.USD","IE00BZ1G4Q59.USD","LU0211331839.USD","BK4588","IE0002270589.USD","BK4581","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1059921491.USD","IE00BSNM7G36.USD","LU0070302665.USD","CVS","IE00BKVL7J92.USD","LU0006061336.USD","BK4585","BK4550","BK4196","LU0208291251.USD","LU0061475181.USD","LU1571399168.USD","BK4504","LU0072461881.USD"],"gpt_icon":0},{"id":"2542578075","title":"西维斯健康6月11日成交额为4.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542578075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542578075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:42","pubTimestamp":1749692524,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，西维斯健康成交额为4.85亿美元，成交额较昨日增加36.55%，当日成交量为742.24万股。西维斯健康于2025年6月11日涨2.27%，报65.72美元，该股过去5个交易日涨3.38%，年初至今涨49.78%，过去60日跌0.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4.85亿|36.55%|742.24万|#|2025-06-10|3.55亿|50.70%|552.97万|#|2025-06-09|2.36亿|13.64%|368.40万|#|2025-06-06|2.07亿|-50.34%|326.58万|#|2025-06-05|4.17亿|11.58%|660.08万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094211a4a43773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094211a4a43773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU0211331839.USD","LU0061475181.USD","LU0070302665.USD","IE00BSNM7G36.USD","LU0162691827.USD","BK4585","BK4196","BK4581","LU1571399168.USD","LU1059921491.USD","BK4504","IE00B19Z3581.USD","BK4588","IE0002270589.USD","BK4550","LU0072461881.USD","IE00BZ1G4Q59.USD","LU0006061336.USD","LU0208291251.USD","LU0320765489.SGD","LU1699723380.USD","IE00B19Z3B42.SGD","CVS"],"gpt_icon":0},{"id":"2542324026","title":"西维斯健康6月10日成交额为3.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:37","pubTimestamp":1749605825,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，西维斯健康成交额为3.55亿美元，成交额较昨日增加50.70%，当日成交量为552.97万股。西维斯健康于2025年6月10日涨0.63%，报64.26美元，该股过去5个交易日涨1.05%，年初至今涨46.46%，过去60日跌1.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3.55亿|50.70%|552.97万|#|2025-06-09|2.36亿|13.64%|368.40万|#|2025-06-06|2.07亿|-50.34%|326.58万|#|2025-06-05|4.17亿|11.58%|660.08万|#|2025-06-04|3.74亿|-8.97%|585.41万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093712a702df67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093712a702df67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","IE0002270589.USD","BK4581","LU0072461881.USD","LU0211331839.USD","LU0006061336.USD","LU1699723380.USD","BK4504","BK4550","IE00BZ1G4Q59.USD","BK4585","IE00B19Z3581.USD","BK4196","LU0320765489.SGD","BK4588","LU1571399168.USD","LU0208291251.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","CVS","LU0162691827.USD","LU1059921491.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2542602341","title":"消息人士称，沃尔格林、Authentic Brands、Kourtney Kardashian 等公司正在评估 Rite Aid 资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2542602341","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542602341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:20","pubTimestamp":1749576012,"startTime":"0","endTime":"0","summary":"消息人士称，沃尔格林、Authentic Brands、Kourtney Kardashian 等公司正在评估 Rite Aid 资产沃尔格林、Authentic Brands、WHP Global 和 Marquee Brands 评估知识产权和忠诚度计划Kourtney Kardashian 和私募股权公司表示对 Thrifty 冰淇淋品牌感兴趣Abigail Summerville. 路透纽约6月10日 - 据两位熟悉内情的人士透露，连锁药店沃尔格林和真人秀明星出身的企业家库特妮-卡戴珊正在挑选 Rite Aid 破产案中的剩余资产。Marquee Brands 和卡戴珊的代表没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","IE00B19Z3581.USD","BK4550","LU0006061336.USD","LU0208291251.USD","LU1699723380.USD","BK4581","LU0321505439.SGD","LU0321505868.SGD","IE00B19Z3B42.SGD","LU0061475181.USD","LU0162691827.USD","LU0320765489.SGD","BK4585","WBA","LU0211331839.USD","LU1059921491.USD","BK4196","LU1571399168.USD","CVS","BK4588","LU0070302665.USD","IE00BKVL7J92.USD","LU0072461881.USD","IE00BZ1G4Q59.USD","BK4128","IE0002270589.USD","BK4504"],"gpt_icon":0},{"id":"2542390206","title":"分析-Hims & Hers 称其减肥业务可随美国市场变化而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 18:00","pubTimestamp":1749549608,"startTime":"0","endTime":"0","summary":"分析-Hims & Hers 称其减肥业务可随美国市场变化而增长分析师称，Cigna的Express Scripts和CVS的Wegovy产品可能会蚕食Hims的现金支付市场Hims股价在FDA复方制剂截止日期后一周内下跌14分析师称个性化的塞马鲁肽生产可能危及与 Novocare 制药公司的合作关系 Amina Niasse. 路透6月10日 - Hims & Hers Health HIMS.N押注现金支付减肥药市场将推动客户需求增长，尽管一些分析师认为该在线网站需要调整以适应美国不断变化的竞争。Hims 在 9 月份向一些符合条件的人提供了低至每月 99 美元的复方塞马鲁肽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","IE00B19Z3B42.SGD","LU0061475181.USD","LU0072461881.USD","LU1571399168.USD","BK4581","IE00BZ1G4Q59.USD","CI","LU1699723380.USD","LU0162691827.USD","LU0208291251.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU0320765489.SGD","CVS","LU0211331839.USD","LU1059921491.USD","BK4504","LU0058720904.USD","BK4585","HIMS","BK4550","LU0006061336.USD","LU1261432733.SGD","IE0002270589.USD","LU0868494617.USD","LU0070302665.USD","LU0289739699.SGD","BK4588","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2542352519","title":"西维斯健康6月9日成交额为2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:36","pubTimestamp":1749519387,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，西维斯健康成交额为2.36亿美元，成交额较昨日增加13.64%，当日成交量为368.40万股。西维斯健康于2025年6月9日涨0.44%，报63.86美元，该股过去5个交易日涨0.41%，年初至今涨45.54%，过去60日跌1.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|2.36亿|13.64%|368.40万|#|2025-06-06|2.07亿|-50.34%|326.58万|#|2025-06-05|4.17亿|11.58%|660.08万|#|2025-06-04|3.74亿|-8.97%|585.41万|#|2025-06-03|4.11亿|-2.91%|645.37万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093651a7015ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093651a7015ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0320765489.SGD","LU0162691827.USD","LU0006061336.USD","IE00B19Z3581.USD","BK4504","LU0072461881.USD","LU1571399168.USD","CVS","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU1059921491.USD","BK4550","BK4196","IE0002270589.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0211331839.USD","LU0070302665.USD","IE00BKVL7J92.USD","LU0061475181.USD","BK4588","BK4585","LU0208291251.USD"],"gpt_icon":0},{"id":"2541892498","title":"西维斯健康6月6日成交额为2.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:35","pubTimestamp":1749260134,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，西维斯健康成交额为2.07亿美元，成交额较昨日减少50.34%，当日成交量为326.58万股。西维斯健康于2025年6月6日涨0.79%，报63.58美元，该股过去5个交易日跌0.72%，年初至今涨44.91%，过去60日跌0.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|2.07亿|-50.34%|326.58万|#|2025-06-05|4.17亿|11.58%|660.08万|#|2025-06-04|3.74亿|-8.97%|585.41万|#|2025-06-03|4.11亿|-2.91%|645.37万|#|2025-06-02|4.23亿|-50.27%|667.49万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093542a6fdccd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093542a6fdccd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4585","IE00BZ1G4Q59.USD","LU0072461881.USD","LU0162691827.USD","LU0061475181.USD","LU0070302665.USD","CVS","IE0002270589.USD","IE00BSNM7G36.USD","LU0211331839.USD","BK4588","BK4581","IE00BKVL7J92.USD","LU0320765489.SGD","LU0208291251.USD","BK4504","BK4196","IE00B19Z3B42.SGD","BK4550","LU1059921491.USD","IE00B19Z3581.USD","LU0006061336.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2541864571","title":"Omada健康以每股23美元上市 成 2025 年第二家上市的数字健康公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864571","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864571?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:23","pubTimestamp":1749226980,"startTime":"0","endTime":"0","summary":"Omada健康已成为今年第二家在公开市场上市的大型数字健康公司，其首次公开募股估值达 11 亿美元。　　继上个月铰链健康成功上市后，Omada进入了与铰链健康相同的市场之一：肌肉骨骼健康指导。但Omada更以针对多种慢性病的临床健康指导闻名，最近尤其侧重于体重管理领域。　　Omada周五在纳斯达克以每股 23 美元开盘交易。午间时分，其股价一度涨至每股 28 美元，较最初定价每股 19 美元上涨 47%。　　Omada为患者离开医生办公室后的阶段提供临床指导。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-07/doc-inezehfu0275923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0070302665.USD","IE0002270589.USD","LU1571399168.USD","IE00B19Z3581.USD","BK4588","LU0208291251.USD","LU1699723380.USD","IE00B19Z3B42.SGD","LU0162691827.USD","BK4504","BK4550","LU0006061336.USD","LU0320765489.SGD","BK4581","CVS","IE00BZ1G4Q59.USD","LU1059921491.USD","IE00BKVL7J92.USD","BK4585","LU0072461881.USD","LU0211331839.USD","BK4196","IE00BSNM7G36.USD","LU0061475181.USD","IPO"],"gpt_icon":0},{"id":"2541417888","title":"西维斯健康6月5日成交额为4.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541417888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541417888?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:35","pubTimestamp":1749173704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，西维斯健康成交额为4.17亿美元，成交额较昨日增加11.58%，当日成交量为660.08万股。西维斯健康于2025年6月5日跌0.77%，报63.08美元，该股过去5个交易日涨0.48%，年初至今涨43.77%，过去60日跌1.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4.17亿|11.58%|660.08万|#|2025-06-04|3.74亿|-8.97%|585.41万|#|2025-06-03|4.11亿|-2.91%|645.37万|#|2025-06-02|4.23亿|-50.27%|667.49万|#|2025-05-30|8.51亿|27.73%|1330.91万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093518a6fc80a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093518a6fc80a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","LU0070302665.USD","LU0320765489.SGD","LU0061475181.USD","LU0208291251.USD","LU0162691827.USD","BK4550","IE00B19Z3B42.SGD","BK4196","BK4588","IE0002270589.USD","LU1059921491.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0211331839.USD","LU0006061336.USD","CVS","LU1571399168.USD","IE00B19Z3581.USD","BK4504","BK4581","IE00BZ1G4Q59.USD","LU0072461881.USD","BK4585"],"gpt_icon":0},{"id":"2540050801","title":"瑞穗证券：将第一太阳能，CVS，贝宝，甲骨文加入首选名单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050801","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050801?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:49","pubTimestamp":1749034167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823414551.USD","ORCL","IE0002270589.USD","EBAY","IE00B775SV38.USD","BK4519","LU2322448791.USD","BK4534","BK4581","IE00BN8TJ469.HKD","LU0056508442.USD","LU0949170772.SGD","LU2106854487.HKD","LU0312595415.SGD","LU1852331112.SGD","LU0211331839.USD","LU0861579265.USD","LU2108987350.USD","BK4122","LU0444971666.USD","LU1548497426.USD","LU0198837287.USD","LU1366333091.USD","LU0965509283.SGD","BK4220","LU0157215616.USD","LU0320765489.SGD","LU1983299162.USD","LU1691799644.USD","BK4588","LU0476273544.USD","LU1571399168.USD","161027","FSLR","LU2054465674.USD","LU2048586759.USD","LU0323591593.USD","LU0648001328.SGD","LU2023250504.SGD","LU0965509010.AUD","LU2357125470.USD","IE00B5949003.HKD","CVS","LU1489326972.SGD","LU1935042991.SGD","LU0061475181.USD","IE00B2PGVK34.USD","IE00BMPRXR70.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2540039426","title":"西维斯健康拟斥资200亿美元提升消费者体验及医疗行业操作性","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039426","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:28","pubTimestamp":1749018492,"startTime":"0","endTime":"0","summary":"允许竞争对手及行业参与者接入CVS的平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"西维斯健康拟斥资200亿美元提升消费者体验及医疗行业操作性","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CVS"],"gpt_icon":0},{"id":"2540089727","title":"西维斯健康6月3日成交额为4.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:35","pubTimestamp":1749000904,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，西维斯健康成交额为4.11亿美元，成交额较昨日减少2.91%，当日成交量为645.37万股。西维斯健康于2025年6月3日跌0.02%，报63.59美元，该股过去5个交易日涨3.67%，年初至今涨44.93%，过去60日跌3.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4.11亿|-2.91%|645.37万|#|2025-06-02|4.23亿|-50.27%|667.49万|#|2025-05-30|8.51亿|27.73%|1330.91万|#|2025-05-29|6.66亿|16.23%|1063.32万|#|2025-05-28|5.73亿|25.79%|915.76万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093506a6f96d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093506a6f96d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","IE0002270589.USD","LU0070302665.USD","LU0006061336.USD","IE00BKVL7J92.USD","CVS","LU0211331839.USD","IE00BSNM7G36.USD","BK4504","BK4585","IE00BZ1G4Q59.USD","BK4581","LU1699723380.USD","IE00B19Z3B42.SGD","BK4550","LU1059921491.USD","LU0320765489.SGD","LU1571399168.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4588","BK4196","LU0072461881.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2540717185","title":"西维斯健康6月2日成交额为4.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:34","pubTimestamp":1748914476,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，西维斯健康成交额为4.23亿美元，成交额较昨日减少50.27%，当日成交量为667.49万股。西维斯健康于2025年6月2日跌0.69%，报63.6美元，该股过去5个交易日涨4.55%，年初至今涨44.95%，过去60日跌1.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.23亿|-50.27%|667.49万|#|2025-05-30|8.51亿|27.73%|1330.91万|#|2025-05-29|6.66亿|16.23%|1063.32万|#|2025-05-28|5.73亿|25.79%|915.76万|#|2025-05-27|4.56亿|-7.36%|743.99万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093452a6f7cd92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093452a6f7cd92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVS","LU0061475181.USD","LU0211331839.USD","LU0072461881.USD","IE00B19Z3B42.SGD","LU0070302665.USD","IE00BKVL7J92.USD","LU1059921491.USD","LU0208291251.USD","BK4585","IE00BSNM7G36.USD","IE0002270589.USD","LU0320765489.SGD","BK4588","BK4550","BK4196","LU0162691827.USD","BK4504","IE00BZ1G4Q59.USD","LU0006061336.USD","LU1699723380.USD","BK4581","IE00B19Z3581.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2540799262","title":"巴克莱：维持CVS Health评级，由增持调整至增持评级, 目标价由82.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:25","pubTimestamp":1748874319,"startTime":"0","endTime":"0","summary":"巴克莱：维持CVS Health(CVS.US)评级，由增持调整至增持评级, 目标价由82.00美元调整至79.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222653950b9ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222653950b9ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVS"],"gpt_icon":0},{"id":"2539204856","title":"西维斯健康5月30日成交额为8.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:34","pubTimestamp":1748655242,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，西维斯健康成交额为8.51亿美元，成交额较昨日增加27.73%，当日成交量为1330.91万股。西维斯健康于2025年5月30日涨2.01%，报64.04美元，该股过去5个交易日涨6.34%，年初至今涨45.95%，过去60日跌1.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|8.51亿|27.73%|1330.91万|#|2025-05-29|6.66亿|16.23%|1063.32万|#|2025-05-28|5.73亿|25.79%|915.76万|#|2025-05-27|4.56亿|-7.36%|743.99万|#|2025-05-23|4.92亿|-19.19%|814.31万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093406a6f40c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093406a6f40c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4196","IE0002270589.USD","LU0208291251.USD","LU0211331839.USD","LU0070302665.USD","LU0162691827.USD","BK4585","LU0072461881.USD","LU1571399168.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0006061336.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU1059921491.USD","LU1699723380.USD","CVS","IE00BSNM7G36.USD","BK4504","IE00BZ1G4Q59.USD","BK4550","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2539218703","title":"西维斯健康5月29日成交额为6.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:33","pubTimestamp":1748568810,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，西维斯健康成交额为6.66亿美元，成交额较昨日增加16.23%，当日成交量为1063.32万股。西维斯健康于2025年5月29日涨0.53%，报62.78美元，该股过去5个交易日涨1.08%，年初至今涨43.08%，过去60日跌1.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|6.66亿|16.23%|1063.32万|#|2025-05-28|5.73亿|25.79%|915.76万|#|2025-05-27|4.56亿|-7.36%|743.99万|#|2025-05-23|4.92亿|-19.19%|814.31万|#|2025-05-22|6.09亿|57.39%|1004.43万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093412a6f28eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093412a6f28eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0211331839.USD","CVS","IE00BKVL7J92.USD","BK4550","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0072461881.USD","IE00BSNM7G36.USD","BK4588","LU1059921491.USD","LU0070302665.USD","BK4504","BK4585","LU0162691827.USD","IE0002270589.USD","LU0006061336.USD","LU1699723380.USD","BK4196","LU0208291251.USD","IE00B19Z3581.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2538470516","title":"嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSX","WBD","CPRI","GWH","SNVD.UK","SPRO","FCX","BOX","WDS.AU","AZO","SGBX","BHP.AU","ANF","CVX","IFRX","RIO.UK","LVWR","FRPT","VIK","NVD","NVDD","NVDY","AMAT","CVS","DKS","FICO","JOBY","CNP","OKTA","ITOS","DECK","CODI","AZUL","SAH","VATE","CETX","GLXY","DASH","VERU","NVDU","PNBK","RIO.AU","AOS","NVDX","SCCO","SKX"],"gpt_icon":1},{"id":"2538419782","title":"西维斯健康5月27日成交额为4.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:35","pubTimestamp":1748396141,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，西维斯健康成交额为4.56亿美元，成交额较昨日减少7.36%，当日成交量为743.99万股。西维斯健康于2025年5月27日涨0.84%，报61.34美元，该股过去5个交易日跌2.29%，年初至今涨39.8%，过去60日跌5.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|4.56亿|-7.36%|743.99万|#|2025-05-23|4.92亿|-19.19%|814.31万|#|2025-05-22|6.09亿|57.39%|1004.43万|#|2025-05-21|3.87亿|-17.76%|619.97万|#|2025-05-20|4.70亿|-4.20%|739.57万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093552a6ef9634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093552a6ef9634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0072461881.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","CVS","LU0061475181.USD","BK4588","LU1059921491.USD","LU1699723380.USD","LU0162691827.USD","IE0002270589.USD","BK4585","LU0211331839.USD","BK4550","LU0070302665.USD","LU0208291251.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4581","BK4196","LU0320765489.SGD","LU0006061336.USD","BK4504","LU1571399168.USD"],"gpt_icon":0},{"id":"2537926056","title":"白宫在儿童疾病报告中针对食品、化学品和过度治疗问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926056","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:44","pubTimestamp":1747935840,"startTime":"0","endTime":"0","summary":"报告还针对美国儿童疫苗接种计划，称建议美国儿童接种的疫苗数量超过了许多欧洲国家。报告称，应研究疫苗与慢性疾病之间的联系以及疫苗伤害的影响。该委员会由美国卫生与公众服务部和白宫共同管理，肯尼迪担任委员会主席，国内政策委员会主任担任执行主任。作为下一步措施，报告呼吁加强对药物和儿童健康结果的监测和安全研究，以及比较儿童全食物和加工食品饮食的临床研究。报告称，超加工食品与健康不良有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0211331839.USD","LU0061475181.USD","LU0070302665.USD","IE00BSNM7G36.USD","LU0162691827.USD","BK4585","BK4196","BK4581","LU1571399168.USD","LU1059921491.USD","BK4504","IE00B19Z3581.USD","BK4588","IE0002270589.USD","BK4550","LU0072461881.USD","IE00BZ1G4Q59.USD","LU0006061336.USD","LU0208291251.USD","LU0320765489.SGD","LU1699723380.USD","IE00B19Z3B42.SGD","CVS"],"gpt_icon":0},{"id":"2537923669","title":"美国加强医保审计 Humana等医保股应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923669","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:52","pubTimestamp":1747929120,"startTime":"0","endTime":"0","summary":"美国联邦医疗保险和医疗补助服务中心周四宣布将对联邦医保优势计划采取更“严格”的审计措施后，Humana及其他医疗保险公司股价应声下挫。联合健康在社交媒体X上发文称“欢迎CMS实施年度审计计划”，而Humana、CVS和信诺均未立即回应置评请求。　　联合健康受到特别关注，此前有报道称该公司涉嫌向养老院支付秘密奖金以减少住院转诊并降低成本，并且市场担忧联邦医保可能面临资金削减。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexniqu9370343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJJMRX11.SGD","LU1153585028.USD","LU0965509010.AUD","IE0002270589.USD","LU0316494557.USD","LU0496365809.HKD","LU1323610961.USD","LU1670627923.USD","SGXZ51526630.SGD","LU2357305700.SGD","LU0058720904.USD","LU2637428348.USD","LU1778281490.HKD","LU1035773651.USD","IE00BFXG1179.USD","BK4533","CVS","CI","IE00B894F039.SGD","LU1914381329.SGD","LU1670628061.USD","IE0009355771.USD","LU0208291251.USD","LU0545039389.USD","BK4532","LU0061475181.USD","LU2362541273.HKD","IE00BJJMRY28.SGD","LU0795875086.SGD","LU1934455194.USD","LU0320765489.SGD","LU0354030511.USD","BK4581","LU0553294199.USD","LU0053666078.USD","LU2211815571.USD","CMS","LU0158827781.USD","LU0079474960.USD","LU0787776722.HKD","HUM","BK4154","LU2552382215.SGD","SG9999014021.USD","LU1093756168.USD","LU2271345857.HKD","LU0912757837.SGD","LU0006061336.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-06-13","current":15.896598,"percent":0.602273,"low":8.862548,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"high":43.252974,"avg":16.908519,"sd":7.635366,"marketCap":83934039114},"quantilePoints":[{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-13","current":15.896598,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"marketCap":83934039114}],"updateTime":1749937632517}}}