美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西维斯健康

65.03

+0.10000.15%

盘前：64.99-0.0400-0.06%09:13 EDT

成交量：931.47万

成交额：6.05亿

市值：820.93亿

市盈率：17.77

高：65.41

开：64.88

低：64.42

收：64.93

数据加载中...

总览公司新闻公告

西维斯健康4月29日成交额为6.05亿美元

西维斯健康4月28日成交额为5.00亿美元

西维斯健康4月25日成交额为3.28亿美元

路易吉-曼乔内将出庭受审，检察官要求判处死刑

西维斯健康4月24日成交额为4.61亿美元

西维斯健康4月23日成交额为7.10亿美元

西维斯健康4月21日成交额为6.32亿美元

西维斯健康4月17日成交额为10.69亿美元

美国股市：三大股指在震荡交投中涨跌互现，投资者评估贸易磋商和利率前景

BUZZ-联合健康（UnitedHealth）下调年度利润预期，拖累行业下滑

西维斯健康盘中异动股价大跌5.03%

BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On

BUZZ-联合健康（UnitedHealth）因下调年度利润预期而暴跌，拖累整个行业

BUZZ--美国股票走势-联合健康集团、Marex Group、Snap-On

联合健康股价暴跌，原因是盈利意外下滑，预期下调

西维斯健康4月16日成交额为4.76亿美元

西维斯健康4月15日成交额为7.67亿美元

西维斯健康4月14日成交额为8.40亿美元

西维斯健康4月11日成交额为8.68亿美元

西维斯健康4月9日成交额为12.23亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西维斯健康","latestPrice":65.03,"timestamp":1745956800000,"preClose":64.93,"halted":0,"volume":9314682,"hourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":65.03,"latestTime":"09:13 EDT","volume":70061,"amount":4559391.92506,"timestamp":1746018794512},"delay":0,"floatShares":1259711991,"shares":1262383827,"eps":3.66,"marketStatus":"盘前交易","change":0.1,"latestTime":"04-30 09:16:35 EDT","open":64.88,"high":65.41,"low":64.415,"amount":604527239.70054,"amplitude":0.015324,"askPrice":65.54,"askSize":224,"bidPrice":65.35,"bidSize":500,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":65.03,"dividendRate":0.040904,"preHourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":65.03,"latestTime":"09:13 EDT","volume":70061,"amount":4559391.92506,"timestamp":1746018794512},"postHourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":65.03,"latestTime":"19:59 EDT","volume":148938,"amount":9683773.0694,"timestamp":1745971140614},"volumeRatio":1.1734383150966625,"impliedVol":0.4425,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1259711991,"roa":"1.99%","roe":"6.02%","lyrEps":3.664813,"volumeRatio":1.1734383150966625,"shares":1262383827,"dividePrice":2.66,"high":65.41,"amplitude":0.015324,"preClose":64.93,"low":64.415,"week52Low":43.56,"pbRate":"1.09","psRate":"0.22","week52High":71.45,"institutionHeld":0.7351,"latestPrice":65.03,"committee":0.381215,"eps":3.66,"divideRate":0.040904,"volume":9314682,"delay":0,"ttmEps":3.66,"open":64.88,"prevYearClose":44.89,"prevWeekClose":65.32,"prevMonthClose":67.75,"prevQuarterClose":67.75,"fiveDayClose":65.45,"twentyDayClose":67.75,"sixtyDayClose":56.48,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531274476","title":"西维斯健康4月29日成交额为6.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:25","pubTimestamp":1745976326,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，西维斯健康成交额为6.05亿美元，成交额较昨日增加20.91%，当日成交量为931.47万股。西维斯健康于2025年4月29日涨0.15%，报65.03美元，该股过去5个交易日跌0.64%，年初至今涨48.21%，过去60日涨16.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|6.05亿|20.91%|931.47万|#|2025-04-28|5.00亿|52.38%|770.04万|#|2025-04-25|3.28亿|-28.83%|502.23万|#|2025-04-24|4.61亿|-35.07%|701.40万|#|2025-04-23|7.10亿|19.29%|1083.48万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092535a6ce13e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092535a6ce13e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0006061336.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU0070302665.USD","IE0002270589.USD","LU0320765489.SGD","BK4585","LU0162691827.USD","CVS","BK4550","BK4581","LU0211331839.USD","LU0061475181.USD","IE00BSNM7G36.USD","LU1059921491.USD","IE00B19Z3B42.SGD","IE00BKVL7J92.USD","BK4196","BK4504","LU0208291251.USD","LU1699723380.USD","LU0072461881.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2531721511","title":"西维斯健康4月28日成交额为5.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:25","pubTimestamp":1745889917,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，西维斯健康成交额为5.00亿美元，成交额较昨日增加52.38%，当日成交量为770.04万股。西维斯健康于2025年4月28日跌0.6%，报64.93美元，该股过去5个交易日涨0.66%，年初至今涨47.98%，过去60日涨15.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|5.00亿|52.38%|770.04万|#|2025-04-25|3.28亿|-28.83%|502.23万|#|2025-04-24|4.61亿|-35.07%|701.40万|#|2025-04-23|7.10亿|19.29%|1083.48万|#|2025-04-22|5.95亿|-5.83%|911.81万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092520a46b3dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092520a46b3dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","BK4585","LU0072461881.USD","LU0162691827.USD","LU0070302665.USD","LU0320765489.SGD","BK4196","LU1699723380.USD","CVS","LU1059921491.USD","BK4504","LU0208291251.USD","LU1571399168.USD","LU0211331839.USD","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","BK4550","BK4588","BK4581","LU0006061336.USD"],"gpt_icon":0},{"id":"2530197171","title":"西维斯健康4月25日成交额为3.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:24","pubTimestamp":1745630692,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，西维斯健康成交额为3.28亿美元，成交额较昨日减少28.83%，当日成交量为502.23万股。西维斯健康于2025年4月25日跌0.91%，报65.32美元，该股过去5个交易日跌1.93%，年初至今涨48.87%，过去60日涨15.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3.28亿|-28.83%|502.23万|#|2025-04-24|4.61亿|-35.07%|701.40万|#|2025-04-23|7.10亿|19.29%|1083.48万|#|2025-04-22|5.95亿|-5.83%|911.81万|#|2025-04-21|6.32亿|-40.85%|969.96万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092456a46785e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092456a46785e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVS","BK4196","LU0061475181.USD","BK4581","LU0006061336.USD","BK4504","LU0211331839.USD","IE00BKVL7J92.USD","BK4585","LU1699723380.USD","LU1059921491.USD","LU0162691827.USD","IE00B19Z3B42.SGD","LU0070302665.USD","LU0072461881.USD","IE0002270589.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU0320765489.SGD","LU1571399168.USD","IE00BSNM7G36.USD","LU0208291251.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2530156188","title":"路易吉-曼乔内将出庭受审，检察官要求判处死刑","url":"https://stock-news.laohu8.com/highlight/detail?id=2530156188","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530156188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595049,"startTime":"0","endTime":"0","summary":"路易吉-曼乔内将出庭受审，检察官要求判处死刑曼乔内对州政府在汤普森遇害案中的指控不认罪联邦检察官要求判处 26 岁的曼吉尼死刑悍然杀人、五天追捕令美国人着迷Luc Cohen. 路透纽约4月25日 - 路易吉-曼乔内  周五将在曼哈顿联邦法院接受询问，就枪杀医疗保险公司高管布莱恩-汤普森的指控进行答辩，一天前检察官正式表示他们打算寻求死刑。如果曼乔内在联邦案件中被判有罪，陪审团将在另一个审判阶段决定是否建议判处死刑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0011850046.USD","BK4504","CVS","LU0528227936.USD","LU2133065610.SGD","LU2089984988.USD","IE00BFXG1179.USD","LU1059921491.USD","SG9999002224.SGD","LU0238689110.USD","LU2028103732.USD","SG9999014880.SGD","LU0149725797.USD","LU1720051017.SGD","LU0077335932.USD","LU0661504455.SGD","LU0097036916.USD","LU1035773651.USD","LU2271345857.HKD","LU1084165304.USD","LU2491050071.SGD","LU2347655156.SGD","LU0072461881.USD","LU1814569148.SGD","LU2362541513.USD","LU1291159041.SGD","LU0683600562.USD","LU0320765059.SGD","LU1066051498.USD","LU1551013342.USD","UNH","LU1674673691.USD","LU0965509283.SGD","LU1037948541.HKD","LU1267930730.SGD","LU1037948897.HKD","LU0107464264.USD","LU0708995401.HKD","IE00BFSS7M15.SGD","LU0456855351.SGD","LU0861579265.USD","LU1934455277.USD","IE00B4R5TH58.HKD","LU0211328371.USD","IE0009355771.USD","LU0949170772.SGD","IE00BJJMRX11.SGD","LU0345770308.USD","LU0266013472.USD"],"gpt_icon":1},{"id":"2530891735","title":"西维斯健康4月24日成交额为4.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530891735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530891735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:24","pubTimestamp":1745544262,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，西维斯健康成交额为4.61亿美元，成交额较昨日减少35.07%，当日成交量为701.40万股。西维斯健康于2025年4月24日涨0.53%，报65.92美元，该股过去5个交易日跌2.85%，年初至今涨50.24%，过去60日涨16.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|4.61亿|-35.07%|701.40万|#|2025-04-23|7.10亿|19.29%|1083.48万|#|2025-04-22|5.95亿|-5.83%|911.81万|#|2025-04-21|6.32亿|-40.85%|969.96万|#|2025-04-17|10.69亿|124.45%|1605.57万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092425a46619ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092425a46619ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0208291251.USD","LU0211331839.USD","BK4550","LU0162691827.USD","IE00B19Z3B42.SGD","LU0006061336.USD","IE00BKVL7J92.USD","BK4585","LU0072461881.USD","LU1059921491.USD","LU1571399168.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0320765489.SGD","LU0061475181.USD","IE0002270589.USD","BK4588","IE00BZ1G4Q59.USD","CVS","LU1699723380.USD","BK4196","BK4581","LU0070302665.USD"],"gpt_icon":0},{"id":"2529611173","title":"西维斯健康4月23日成交额为7.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:23","pubTimestamp":1745457827,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，西维斯健康成交额为7.10亿美元，成交额较昨日增加19.29%，当日成交量为1083.48万股。西维斯健康于2025年4月23日涨0.18%，报65.57美元，该股过去5个交易日跌3.88%，年初至今涨49.44%，过去60日涨17.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|7.10亿|19.29%|1083.48万|#|2025-04-22|5.95亿|-5.83%|911.81万|#|2025-04-21|6.32亿|-40.85%|969.96万|#|2025-04-17|10.69亿|124.45%|1605.57万|#|2025-04-16|4.76亿|-37.93%|689.99万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092348a6c5de3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092348a6c5de3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4581","LU0070302665.USD","IE00B19Z3B42.SGD","BK4550","IE00B19Z3581.USD","LU1059921491.USD","BK4585","CVS","BK4588","LU0208291251.USD","LU1699723380.USD","LU0211331839.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU0072461881.USD","LU0006061336.USD","LU0320765489.SGD","BK4196","LU0162691827.USD","BK4504","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529672893","title":"西维斯健康4月21日成交额为6.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:24","pubTimestamp":1745285054,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，西维斯健康成交额为6.32亿美元，成交额较昨日减少40.85%，当日成交量为969.96万股。西维斯健康于2025年4月21日跌3.15%，报65.17美元，该股过去5个交易日跌6.24%，年初至今涨47.01%，过去60日涨21.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|6.32亿|-40.85%|969.96万|#|2025-04-17|10.69亿|124.45%|1605.57万|#|2025-04-16|4.76亿|-37.93%|689.99万|#|2025-04-15|7.67亿|-8.71%|1111.44万|#|2025-04-14|8.40亿|-3.26%|1212.59万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092420a6c30f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092420a6c30f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU0320765489.SGD","LU0072461881.USD","LU0162691827.USD","LU1699723380.USD","LU0070302665.USD","LU0208291251.USD","LU0061475181.USD","BK4588","IE0002270589.USD","IE00BZ1G4Q59.USD","LU1059921491.USD","IE00B19Z3581.USD","BK4504","LU1571399168.USD","IE00BSNM7G36.USD","BK4581","BK4585","LU0006061336.USD","IE00B19Z3B42.SGD","CVS","BK4550","BK4196","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2528370416","title":"西维斯健康4月17日成交额为10.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528370416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:24","pubTimestamp":1744939488,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，西维斯健康成交额为10.69亿美元，成交额较昨日增加124.45%，当日成交量为1605.57万股。西维斯健康于2025年4月17日跌1.84%，报67.29美元，该股过去5个交易日跌2.44%，年初至今涨51.8%，过去60日涨28.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|10.69亿|124.45%|1605.57万|#|2025-04-16|4.76亿|-37.93%|689.99万|#|2025-04-15|7.67亿|-8.71%|1111.44万|#|2025-04-14|8.40亿|-3.26%|1212.59万|#|2025-04-11|8.68亿|-21.04%|1253.74万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092452a45d3d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092452a45d3d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","BK4585","LU0072461881.USD","LU0162691827.USD","LU0070302665.USD","LU0320765489.SGD","BK4196","LU1699723380.USD","CVS","LU1059921491.USD","BK4504","LU0208291251.USD","LU1571399168.USD","LU0211331839.USD","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","BK4550","BK4588","BK4581","LU0006061336.USD"],"gpt_icon":0},{"id":"2528377648","title":"美国股市：三大股指在震荡交投中涨跌互现，投资者评估贸易磋商和利率前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377648","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:55","pubTimestamp":1744923354,"startTime":"0","endTime":"0","summary":"美国股市：三大股指在震荡交投中涨跌互现，投资者评估贸易磋商和利率前景关注美日关税磋商裁决公布后，Alphabet下跌保险公司股下跌，此前联合健康集团公布业绩标普 500 指数收高0.13%，纳指收低0.13%，道指收挫1.33%. 自4月2日特朗普宣布全面征收全球关税以来，标普500指数已经下跌约7%。\"美国股市周五将休市，华尔街三大股指均录得四周以来的第三次周线下跌。两只标普 500 指数成分股创下新高，两只创新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6T3QV0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU2404859667.USD","LU0345768153.USD","LU0320765059.SGD","LU2456880835.USD","LU1221951129.SGD","LU2237443465.HKD","HUM","LU0079474960.USD","LU0316494557.USD","LU2404859741.USD","IE000KEQY171.SGD","IE00B775SV38.USD","IE00BKVL7J92.USD","LU0289739343.SGD","CVS","LU0211326839.USD","LU1791710400.SGD","LU1366333091.USD","LU2347655156.SGD","LU2326559502.SGD","LU0061474705.USD","LU0256863811.USD","LU0211331839.USD","LU0426417589.USD","IE00B7KXQ091.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","BK4527","LU0208291251.USD","BK4196","SGXZ57979304.SGD","LLY","LU1066051498.USD","UNH","BK4551","LU0390134368.USD","LU0061475181.USD","LU1935042488.USD","MACW.SI","LU0471298694.HKD","LU2420271590.USD","IE00B3SWFQ91.USD","LU1127390331.HKD","LU0861579265.USD"],"gpt_icon":1},{"id":"2528872389","title":"BUZZ-联合健康（UnitedHealth）下调年度利润预期，拖累行业下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872389","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:14","pubTimestamp":1744906477,"startTime":"0","endTime":"0","summary":"4月17日 - ** 联合健康集团UNH.N因成本上升下调财年利润 预期，股价暴跌20.6%，创逾26年来最差一天 ；引发整个行业下滑。** UNH 下调了  财年调整后  每股 利润预期，从 早先预计的 29.50美元至 30  美元降至 26 美元至  26.50 美元之间 。** Humana HUM.N 下跌8.5% ，Molina Healthcare MOH.N下跌4.3 ** UNH 公布第一季度调整后每股利润为 7.20 美元，分析师预期为 7.29 美元 - 数据由 LSEG 编制 ** 包括本交易日在内，UNH股价今年累计下跌 7.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0820561909.HKD","LU0820561818.USD","ELV","CNC","IE00BJJMRZ35.SGD","LU1854104046.USD","LU0965508806.USD","LU0965509101.SGD","UNH","HUM","LU0251131958.USD","IE00B2B36J28.USD","LU0672654240.SGD","CVS","IE00B894F039.SGD","LU0077335932.USD","LU0094547139.USD","LU2237957811.SGD","LU1674673691.USD","LU1571399168.USD","IE00B1BXHZ80.USD","LU0708994859.HKD","IE00BZ9MQY76.HKD","SG9999001176.SGD","LU0348723411.USD","LU2089984988.USD","LU2237957902.USD","SG9999011175.SGD","LU1732800096.USD","SG9999014898.SGD","SGXZ81514606.USD","IE00B4JS1V06.HKD","LU0320765489.SGD","LU0345770993.USD","LU2430703178.SGD","IE00B19Z8W00.USD","IE00BJJMRX11.SGD","LU2505996681.GBP","IE00B19Z3581.USD","SG9999018865.SGD","SGXZ51526630.SGD","MOH","SG9999001176.USD","CI","BK4154","LU1670628061.USD","LU0310800965.SGD","LU0070302665.USD"],"gpt_icon":1},{"id":"2528674804","title":"西维斯健康盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:33","pubTimestamp":1744896803,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时33分，西维斯健康股票出现异动，股价快速下挫5.03%。截至发稿，该股报65.10美元/股，成交量177.739万股，换手率0.14%，振幅2.35%。西维斯健康股票所在的医疗保健行业中，整体跌幅为13.91%。其相关个股中，信诺、Neuehealth, Inc.、Progyny, Inc.涨幅较大，联合健康、Alignment Healthcare, Inc.、哈门那较为活跃，换手率分别为0.35%、0.22%、0.14%，振幅较大的相关个股有Alignment Healthcare, Inc.、Elevance Health, Inc.、莫利纳医疗保健，振幅分别为4.77%、4.34%、3.46%。西维斯健康公司简介：CVS Health提供多样化的医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721332394d8d1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721332394d8d1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","LU0070302665.USD","IE0002270589.USD","LU0072461881.USD","LU0006061336.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4550","BK4588","BK4585","LU1571399168.USD","BK4504","BK4581","LU1059921491.USD","LU0061475181.USD","IE00BSNM7G36.USD","LU0162691827.USD","LU0208291251.USD","CVS","IE00BKVL7J92.USD","LU1699723380.USD","LU0211331839.USD","LU0320765489.SGD","BK4196"],"gpt_icon":0},{"id":"2528710579","title":"BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895899,"startTime":"0","endTime":"0","summary":"nL4N3QV12I  ** Global Payments Inc < GPN.N  >： BUZZ - 227亿美元收购Worldpay交易后股价下跌 nL4N3QV13W  ** ManpowerGroup Inc < MAN.N  >： BUZZ - 第一季度调整后利润不及预期，股价下跌 nL4N3QV14D  ** State Street Corp < STT.N  >： 因第一季度手续费收入下降而下跌 nL4N3QV149  ** Plug Power Inc < PLUG.O  >： BUZZ - 因合资公司在路易斯安那州投产氢气厂而上涨 nL4N3QV14R  ** Energy Fuels Inc < UUUU.N  >： BUZZ - 因稀土氧化物生产能力而获利 nL4N3QV15R (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","3NVD.UK","CIVI","CVS","UUUU","NVDS.UK","NEM","NVD3.UK","GEV","MAN","2NVD.UK","AXP","DHI","SNA","DXCM","CNX","QXO","UHS","TNDM","HOFT","LBRT","ELV","COP","PODD","NVDS","FIS","HCA","CNC","AA","MRX","GPN","NVIW.SI","BECN","CI","THC","STT","TLRY","NVDU","NVDD","APA","PLUG"],"gpt_icon":1},{"id":"2528719537","title":"BUZZ-联合健康（UnitedHealth）因下调年度利润预期而暴跌，拖累整个行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719537","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:13","pubTimestamp":1744892034,"startTime":"0","endTime":"0","summary":"4月17日 - ** 联合健康集团UNH.N因成本上升下调年度利润预期，盘前股价大跌19.5%，引发整个行业下滑。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU2264538146.SGD","CVS","LU2236285917.USD","LU1061106388.HKD","LU2089284900.SGD","LU0211331839.USD","IE00B775H168.HKD","LU1934455194.USD","ELV","LU1699723380.USD","SG9999002224.SGD","LU2111349929.HKD","LU1066051811.HKD","SGXZ99366536.SGD","LU0417517546.SGD","CNC","LU2468319806.SGD","LU0477156953.USD","LU0128525929.USD","LU1854104046.USD","MOH","SG9999014039.USD","LU1280957306.USD","LU1548497426.USD","LU0868494617.USD","LU1934455863.HKD","LU0203347892.USD","LU0094547139.USD","LU0912757837.SGD","UNH","IE00B4JS1V06.HKD","SG9999018865.SGD","SGXZ51526630.SGD","LU2430703178.SGD","LU1674673428.USD","IE0002270589.USD","LU0114720955.EUR","LU0345770993.USD","IE000M9KFDE8.USD","SGXZ57979304.SGD","LU2125154778.USD","LU2505996509.AUD","HUM","LU0683600562.USD","CI","BK4585","LU0266013472.USD","LU2592432038.USD"],"gpt_icon":1},{"id":"2528715619","title":"BUZZ--美国股票走势-联合健康集团、Marex Group、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:44","pubTimestamp":1744890250,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","LU0456855351.SGD","NVDD","DXCM","CNX","NEM","PODD","HCA","SNA","AA","LU1489326972.SGD","NVDS","NVDS.UK","NVIW.SI","SNVD.UK","CI","TLRY","CIVI","ELV","APA","HOFT","COP","BECN","UHS","CVS","2NVD.UK","MRX","DHI","NVD3.UK","NVDY","3NVD.UK","QXO","UNH","LBRT","LU1670711040.USD","AXP","TNDM","NVDU","NVD2.UK","THC"],"gpt_icon":1},{"id":"2528679996","title":"联合健康股价暴跌，原因是盈利意外下滑，预期下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679996","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:03","pubTimestamp":1744884239,"startTime":"0","endTime":"0","summary":"更新版 9-联合健康股价暴跌，原因是盈利意外下滑，预期下调联合健康股价下跌逾 20%，将创逾 26 年来最大跌幅医疗成本上升导致联合健康下调业绩展望医疗保险优势计划的需求超出联合健康的预期预测下调令投资者大吃一惊，引发整个行业大跌第 5 段增加了背景，第 8 段增加了分析师评论Sriparna  Roy/Bhanvi Satija","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","CVS","LU0211327993.USD","BK4550","LU1732800096.USD","LU0211326839.USD","LU0070302665.USD","LU0708994859.HKD","LU0345770993.USD","LU1670628061.USD","HUM","LU0820561909.HKD","LU1066053197.SGD","LU2279689827.SGD","LU0314106906.USD","LU0949170772.SGD","LU2271345857.HKD","LU2430703178.SGD","LU2430703251.USD","LU1093756325.SGD","LU2112291526.USD","BK4196","SGXZ23171101.USD","LU0289739699.SGD","BK4534","LU0006306889.USD","LU0795875086.SGD","LU2242649171.HKD","LU2089283258.USD","SG9999001176.USD","IE00BFXG1179.USD","IE0002270589.USD","LU0211326755.USD","LU1267930730.SGD","LU2361044949.HKD","LU2491050154.USD","LU0006061336.USD","SG9999018857.SGD","LU0557290698.USD","IE00BKVL7J92.USD","LU0122379950.USD","IE00BJJMRX11.SGD","BK4504","ELV","LU0316494557.USD","UNH","LU1323610961.USD","LU1037948897.HKD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2528678006","title":"西维斯健康4月16日成交额为4.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528678006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:23","pubTimestamp":1744853015,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，西维斯健康成交额为4.76亿美元，成交额较昨日减少37.93%，当日成交量为689.99万股。西维斯健康于2025年4月16日跌0.54%，报68.55美元，该股过去5个交易日跌2.32%，年初至今涨54.64%，过去60日涨30.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|4.76亿|-37.93%|689.99万|#|2025-04-15|7.67亿|-8.71%|1111.44万|#|2025-04-14|8.40亿|-3.26%|1212.59万|#|2025-04-11|8.68亿|-21.04%|1253.74万|#|2025-04-10|11.00亿|-10.04%|1582.87万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092345a45bc71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092345a45bc71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4581","LU0070302665.USD","IE00B19Z3B42.SGD","BK4550","IE00B19Z3581.USD","LU1059921491.USD","BK4585","CVS","BK4588","LU0208291251.USD","LU1699723380.USD","LU0211331839.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU0072461881.USD","LU0006061336.USD","LU0320765489.SGD","BK4196","LU0162691827.USD","BK4504","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2527522404","title":"西维斯健康4月15日成交额为7.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527522404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527522404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:22","pubTimestamp":1744766570,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，西维斯健康成交额为7.67亿美元，成交额较昨日减少8.71%，当日成交量为1111.44万股。西维斯健康于2025年4月15日跌0.4%，报68.92美元，该股过去5个交易日涨1.91%，年初至今涨55.47%，过去60日涨32.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|7.67亿|-8.71%|1111.44万|#|2025-04-14|8.40亿|-3.26%|1212.59万|#|2025-04-11|8.68亿|-21.04%|1253.74万|#|2025-04-10|11.00亿|-10.04%|1582.87万|#|2025-04-09|12.23亿|-27.45%|1772.50万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092252a45a6407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092252a45a6407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","CVS","LU1059921491.USD","IE00BSNM7G36.USD","LU0211331839.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4581","LU0070302665.USD","LU1699723380.USD","LU0072461881.USD","IE00BZ1G4Q59.USD","BK4550","LU0320765489.SGD","BK4504","IE00B19Z3B42.SGD","BK4588","BK4196","LU1571399168.USD","IE0002270589.USD","LU0061475181.USD","BK4585","LU0162691827.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2527704831","title":"西维斯健康4月14日成交额为8.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527704831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527704831?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:21","pubTimestamp":1744680117,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，西维斯健康成交额为8.40亿美元，成交额较昨日减少3.26%，当日成交量为1212.59万股。西维斯健康于2025年4月14日跌0.45%，报69.2美元，该股过去5个交易日涨8.38%，年初至今涨56.11%，过去60日涨34.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|8.40亿|-3.26%|1212.59万|#|2025-04-11|8.68亿|-21.04%|1253.74万|#|2025-04-10|11.00亿|-10.04%|1582.87万|#|2025-04-09|12.23亿|-27.45%|1772.50万|#|2025-04-08|16.85亿|102.30%|2457.03万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092208a6baa50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092208a6baa50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU1571399168.USD","BK4581","CVS","LU1059921491.USD","LU1699723380.USD","LU0070302665.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0162691827.USD","LU0320765489.SGD","LU0061475181.USD","IE00BKVL7J92.USD","LU0006061336.USD","LU0072461881.USD","IE00B19Z3B42.SGD","BK4550","BK4504","BK4585","IE00BSNM7G36.USD","LU0211331839.USD","BK4196","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2526627966","title":"西维斯健康4月11日成交额为8.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:23","pubTimestamp":1744420992,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，西维斯健康成交额为8.68亿美元，成交额较昨日减少21.04%，当日成交量为1253.74万股。西维斯健康于2025年4月11日涨0.78%，报69.51美元，该股过去5个交易日涨9.19%，年初至今涨56.81%，过去60日涨35.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|8.68亿|-21.04%|1253.74万|#|2025-04-10|11.00亿|-10.04%|1582.87万|#|2025-04-09|12.23亿|-27.45%|1772.50万|#|2025-04-08|16.85亿|102.30%|2457.03万|#|2025-04-07|8.33亿|-3.06%|1315.85万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092319a456b9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092319a456b9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","BK4504","LU0162691827.USD","IE0002270589.USD","LU0208291251.USD","CVS","BK4585","BK4550","LU0320765489.SGD","IE00BZ1G4Q59.USD","BK4196","LU0006061336.USD","IE00B19Z3581.USD","LU1059921491.USD","LU1571399168.USD","LU0072461881.USD","IE00BKVL7J92.USD","LU0211331839.USD","BK4588","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0061475181.USD","LU1699723380.USD","BK4581"],"gpt_icon":0},{"id":"2526425327","title":"西维斯健康4月9日成交额为12.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526425327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526425327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:23","pubTimestamp":1744248225,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，西维斯健康成交额为12.23亿美元，成交额较昨日减少27.45%，当日成交量为1772.50万股。西维斯健康于2025年4月9日涨3.77%，报70.18美元，该股过去5个交易日涨3.1%，年初至今涨58.32%，过去60日涨37.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|12.23亿|-27.45%|1772.50万|#|2025-04-08|16.85亿|102.30%|2457.03万|#|2025-04-07|8.33亿|-3.06%|1315.85万|#|2025-04-04|8.59亿|3.54%|1329.56万|#|2025-04-03|8.30亿|90.86%|1220.42万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092350a454538a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092350a454538a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","CVS","LU1059921491.USD","IE00BSNM7G36.USD","LU0211331839.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4581","LU0070302665.USD","LU1699723380.USD","LU0072461881.USD","IE00BZ1G4Q59.USD","BK4550","LU0320765489.SGD","BK4504","IE00B19Z3B42.SGD","BK4588","BK4196","LU1571399168.USD","IE0002270589.USD","LU0061475181.USD","BK4585","LU0162691827.USD","IE00BKVL7J92.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.67,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-11-06","symbol":"CVS","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.4483,"hold":0.3793,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-04-29","current":17.764756,"percent":0.737825,"low":8.862548,"twenty":11.172094,"median":15.015091,"eighty":19.273947,"high":43.252974,"avg":16.811889,"sd":7.675225,"marketCap":81966581887},"quantilePoints":[{"date":"2020-05-01","current":11.749144,"twenty":11.166607,"median":18.350586,"eighty":23.885053,"marketCap":77943822281},{"date":"2020-05-08","current":11.427088,"twenty":11.054365,"median":18.189826,"eighty":23.885053,"marketCap":82503573189},{"date":"2020-05-15","current":11.43976,"twenty":11.054365,"median":17.928405,"eighty":23.876906,"marketCap":82595069547},{"date":"2020-05-22","current":11.465106,"twenty":11.054365,"median":17.683695,"eighty":23.841648,"marketCap":82778062263},{"date":"2020-05-29","current":11.87063,"twenty":11.054365,"median":17.594405,"eighty":23.82213,"marketCap":85705945723},{"date":"2020-06-05","current":12.373914,"twenty":11.054365,"median":17.499648,"eighty":23.781027,"marketCap":89339658230},{"date":"2020-06-12","current":11.613556,"twenty":11.054365,"median":17.407649,"eighty":23.7759,"marketCap":83849876744},{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-04-29","current":17.764756,"twenty":11.172094,"median":15.015091,"eighty":19.273947,"marketCap":81966581887}],"updateTime":1746018996431}}}