ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
西维斯健康
67.46
-1.9900
-2.87%
盘后：
67.40
-0.0559
-0.08%
19:58 EDT
成交量：
1,430.50万
成交额：
9.73亿
市值：
851.60亿
市盈率：
18.43
高：
70.30
开：
69.75
低：
67.03
收：
69.45
数据加载中...
总览
公司
新闻
公告
2022/09/13
重要事件披露
8-K - Current report
2022/09/06
重要事件披露
8-K - Current report
2022/09/06
重要事件披露
8-K - Current report
2022/08/03
重要事件披露
8-K - Current report
2022/08/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/08/02
重要事件披露
8-K - Current report
2022/07/15
重要事件披露
8-K - Current report
2022/06/23
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2022/06/09
重要事件披露
8-K - Current report
2022/05/16
重要事件披露
8-K - Current report
2022/05/16
重要事件披露
8-K - Current report
2022/05/04
重要事件披露
8-K - Current report
2022/05/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/03/30
重要事件披露
8-K - Current report
2022/03/25
重要事件披露
8-K - Current report
2022/03/10
重要事件披露
8-K - Current report
2022/02/09
重要事件披露
8-K - Current report
2022/02/09
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/01/11
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVS/filings?page=5®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西维斯健康","latestPrice":67.46,"timestamp":1746216000000,"preClose":69.45,"halted":0,"volume":14304957,"hourTrading":{"tag":"盘后","latestPrice":67.4041,"preClose":67.46,"latestTime":"19:58 EDT","volume":495673,"amount":33437946.4016,"timestamp":1746230303519},"delay":0,"floatShares":1259711991,"shares":1262383827,"eps":3.66,"marketStatus":"休市中","change":-1.99,"latestTime":"05-02 16:00:00 EDT","open":69.75,"high":70.3,"low":67.03,"amount":972879610.591548,"amplitude":0.047084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":69.45,"dividendRate":0.039431,"preHourTrading":{"tag":"盘前","latestPrice":69.63,"preClose":69.45,"latestTime":"09:29 EDT","volume":11450,"amount":800575.1835,"timestamp":1746192599383},"postHourTrading":{"tag":"盘后","latestPrice":67.4041,"preClose":67.46,"latestTime":"19:58 EDT","volume":495673,"amount":33437946.4016,"timestamp":1746230303519},"volumeRatio":1.2897343218871558,"optionData":{"bulkOrders":[{"symbol":"CVS","call":false,"expireDate":1746763200000,"strike":"67.0","timestamp":1746210315927,"price":0.96,"volume":2498,"amount":239808,"type":"+"}]},"impliedVol":0.3384,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1259711991,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":1.2897343218871558,"shares":1262383827,"dividePrice":2.66,"high":70.3,"amplitude":0.047084,"preClose":69.45,"low":67.03,"week52Low":43.56,"pbRate":"1.11","psRate":"0.23","week52High":72.51,"institutionHeld":0.7351,"latestPrice":67.46,"eps":3.66,"divideRate":0.039431,"volume":14304957,"delay":0,"ttmEps":3.66,"open":69.75,"prevYearClose":44.89,"prevWeekClose":65.32,"prevMonthClose":66.71,"prevQuarterClose":67.75,"fiveDayClose":65.32,"twentyDayClose":67.51,"sixtyDayClose":55.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15447385","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787122000962-CVS","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000962/0000947871-22-000962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000962/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDJsAuUuguWV5TTc2","market":"us","size":10103},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000962/ss1324378_8k.htm","primary":false,"translateUrl":"","linkName":"ss1324378_8k.htm","type":"8-K","id":"NTFILE9aLB6gBWy5AUJA6V","market":"us","size":29656}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15428225","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522238304-CVS","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238304/0001193125-22-238304-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238304/d351652dex21.htm","primary":true,"translateUrl":"","linkName":"d351652dex21.htm","type":"EX-2.1","id":"NTFILEBStct2hb9oRJ3gk6","market":"us","size":537049},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238304/d351652d8k.htm","primary":false,"translateUrl":"","linkName":"d351652d8k.htm","type":"8-K","id":"NTFILE8rF6D53oqaasUVEW","market":"us","size":49876},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238304/d351652dex991.htm","primary":false,"translateUrl":"","linkName":"d351652dex991.htm","type":"EX-99.1","id":"NTFILE7vacEac3ffdH2zX1","market":"us","size":58649},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238304/g351652image001.jpg","primary":false,"translateUrl":"","linkName":"g351652image001.jpg","type":"GRAPHIC","id":"NTFILEABbyB7EqXhAo2AnH","market":"us","size":3966}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15428224","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522238311-CVS","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/0001193125-22-238311-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/d344935dex991.htm","primary":true,"translateUrl":"","linkName":"d344935dex991.htm","type":"EX-99.1","id":"NTFILEF5NpSq1siQ15cLYw","market":"us","size":26013},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/d344935d8k.htm","primary":false,"translateUrl":"","linkName":"d344935d8k.htm","type":"8-K","id":"NTFILE4NjFeUWtX7qzfZUC","market":"us","size":36267},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/d344935dex992.htm","primary":false,"translateUrl":"","linkName":"d344935dex992.htm","type":"EX-99.2","id":"NTFILE4ku9aT9TNKEN9BEF","market":"us","size":18621},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g344935ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE7WERW1QgLsqnG3Rv","market":"us","size":440143},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g344935ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEEwZ7862bUbGY7Nzn","market":"us","size":148299},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g344935ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE3WFvZYTxFHuzJxhd","market":"us","size":794361},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g344935ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE8qnJMfnPZqTL45fv","market":"us","size":371655},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g344935ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE8JYSPEa8vfxSYidT","market":"us","size":548381},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g344935ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEGy3mhRw7RbDsZi4U","market":"us","size":643089},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g344935ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE6r5ghtLDa4NqQRmi","market":"us","size":608597},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g344935ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE63AsJmHQ11CXK4iS","market":"us","size":588802},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g344935ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE6q5QgYS1X2nJUVDX","market":"us","size":553161},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g344935ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEEK4635rckD2wRbyY","market":"us","size":750306},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935g0906000534341.jpg","primary":false,"translateUrl":"","linkName":"g344935g0906000534341.jpg","type":"GRAPHIC","id":"NTFILEGgARycfcMktV9VeM","market":"us","size":3457},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935g0906000534564.jpg","primary":false,"translateUrl":"","linkName":"g344935g0906000534564.jpg","type":"GRAPHIC","id":"NTFILEA77nCzBngpTdhZGy","market":"us","size":4811},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312522238311/g344935img.jpg","primary":false,"translateUrl":"","linkName":"g344935img.jpg","type":"GRAPHIC","id":"NTFILEHWsx14ReLmQBAFaf","market":"us","size":6497}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265675","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480322000028-CVS","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000028/0000064803-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000028/cvs_ex99x1q2-22.htm","primary":true,"translateUrl":"","linkName":"cvs_ex99x1q2-22.htm","type":"EX-99.1","id":"NTFILEAunXXgquiUS9viZt","market":"us","size":895590},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000028/cvs-20220803.htm","primary":false,"translateUrl":"","linkName":"cvs-20220803.htm","type":"8-K","id":"NTFILEX5Lkgx9FXpZcLUqP","market":"us","size":33628},{"description":"CVS HEALTH LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000028/a81cvs_healthxlogoxhxregxra.jpg","primary":false,"translateUrl":"","linkName":"a81cvs_healthxlogoxhxregxra.jpg","type":"GRAPHIC","id":"NTFILECmKamM8N3A8H84cy","market":"us","size":304066},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000028/cvs-20220803_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20220803_g1.jpg","type":"GRAPHIC","id":"NTFILEG6wygo3b7xEiyQG6","market":"us","size":3966}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265674","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480322000029-CVS","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000029/0000064803-22-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000029/cvs-20220630.htm","primary":true,"translateUrl":"","linkName":"cvs-20220630.htm","type":"10-Q","id":"NTFILE7y2UhXDWdvWYBF5H","market":"us","size":3572490},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000029/a06302022ex101.htm","primary":false,"translateUrl":"","linkName":"a06302022ex101.htm","type":"EX-10.1","id":"NTFILEDsK6C4Yugum8HNz2","market":"us","size":1011027},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000029/a06302022ex102.htm","primary":false,"translateUrl":"","linkName":"a06302022ex102.htm","type":"EX-10.2","id":"NTFILE3g4uPeTP2CeQJGA5","market":"us","size":1019533},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000029/a06302022ex103.htm","primary":false,"translateUrl":"","linkName":"a06302022ex103.htm","type":"EX-10.3","id":"NTFILEhFUijoaaMsEHVdiG","market":"us","size":1026768},{"description":"EX-15.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000029/a06302022ex151.htm","primary":false,"translateUrl":"","linkName":"a06302022ex151.htm","type":"EX-15.1","id":"NTFILE6PzquqGYvEEGRtZi","market":"us","size":2718},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000029/a06302022ex311.htm","primary":false,"translateUrl":"","linkName":"a06302022ex311.htm","type":"EX-31.1","id":"NTFILEGLdEokhJqWAvSC6B","market":"us","size":9753},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000029/a06302022ex312.htm","primary":false,"translateUrl":"","linkName":"a06302022ex312.htm","type":"EX-31.2","id":"NTFILEFpDL5p3KgBFQU4Jr","market":"us","size":9783},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000029/a06302022ex321.htm","primary":false,"translateUrl":"","linkName":"a06302022ex321.htm","type":"EX-32.1","id":"NTFILEegB7cYHuuwPTxq2s","market":"us","size":4966},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000029/a06302022ex322.htm","primary":false,"translateUrl":"","linkName":"a06302022ex322.htm","type":"EX-32.2","id":"NTFILE7ukm1fHoms6m76HC","market":"us","size":5067},{"description":"CVS HEALTH LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000029/cvs-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEpbYWFeX4Wreqi6ir","market":"us","size":3966}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265676","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787122000819-CVS","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000819/0000947871-22-000819-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000819/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGQo8UVnLmTA5UvXn","market":"us","size":1378},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000819/ss1206838_8k.htm","primary":false,"translateUrl":"","linkName":"ss1206838_8k.htm","type":"8-K","id":"NTFILEEdphW27rFd84ekH2","market":"us","size":31194}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176222","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787122000785-CVS","pdf_url":"","pub_time":1657814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000785/0000947871-22-000785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000785/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDUXftg2u3JVhndjb","market":"us","size":1378},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000785/ss1162773_8k.htm","primary":false,"translateUrl":"","linkName":"ss1162773_8k.htm","type":"8-K","id":"NTFILE3yg3Srw2Nay1ewZE","market":"us","size":30729}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-15 00:00","pubTimestamp":1657814400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15073264","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480322000023-CVS","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CVS","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000023/0000064803-22-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000023/cvshealth11-k2021.htm","primary":true,"translateUrl":"","linkName":"cvshealth11-k2021.htm","type":"11-K","id":"NTFILEBtcMqnpF9JM7snkh","market":"us","size":4241930},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000023/a123121exhibit231.htm","primary":false,"translateUrl":"","linkName":"a123121exhibit231.htm","type":"EX-23.1","id":"NTFILE9qXx6ykv3UYAVWWy","market":"us","size":2585},{"description":"CVS HEALTH LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000023/cvshealtha32a.jpg","primary":false,"translateUrl":"","linkName":"cvshealtha32a.jpg","type":"GRAPHIC","id":"NTFILEFaWCMtWDGhUJnSmE","market":"us","size":3966}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005790","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480322000021-CVS","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000021/0000064803-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CVS HEALTH LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000021/cvs-20220609_g1.jpg","primary":true,"translateUrl":"","linkName":"cvs-20220609_g1.jpg","type":"GRAPHIC","id":"NTFILECrqXsnBN7NfX2Ead","market":"us","size":3966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000021/cvs-20220609.htm","primary":false,"translateUrl":"","linkName":"cvs-20220609.htm","type":"8-K","id":"NTFILEDPxSCt2S5E1c94BQ","market":"us","size":60513}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14897181","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787122000596-CVS","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000596/0000947871-22-000596-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000596/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5HRy1vfFMo5WEgo1","market":"us","size":2007},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000596/ss1011048_8k.htm","primary":false,"translateUrl":"","linkName":"ss1011048_8k.htm","type":"8-K","id":"NTFILEEkGkY2Lc21ZzFgYx","market":"us","size":29906}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14897180","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480322000018-CVS","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000018/0000064803-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CVS HEALTH LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000018/cvs-20220511_g1.jpg","primary":true,"translateUrl":"","linkName":"cvs-20220511_g1.jpg","type":"GRAPHIC","id":"NTFILE2m7ybUbvXD1gj7z2","market":"us","size":3966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000018/cvs-20220511.htm","primary":false,"translateUrl":"","linkName":"cvs-20220511.htm","type":"8-K","id":"NTFILE3JR9e8qhT7P2WY26","market":"us","size":71589}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14794029","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480322000015-CVS","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000015/0000064803-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000015/cvs_ex99x1q1-22.htm","primary":true,"translateUrl":"","linkName":"cvs_ex99x1q1-22.htm","type":"EX-99.1","id":"NTFILEDULEDhD3nDFj4Bqh","market":"us","size":655303},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000015/cvs-20220504.htm","primary":false,"translateUrl":"","linkName":"cvs-20220504.htm","type":"8-K","id":"NTFILEEQysQ7pca5xUZ3ty","market":"us","size":33572},{"description":"CVS HEALTH LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000015/cvs-20220504_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20220504_g1.jpg","type":"GRAPHIC","id":"NTFILE8a7FVdxUwT6AspT5","market":"us","size":3966},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000015/cvshealthlogoa.jpg","primary":false,"translateUrl":"","linkName":"cvshealthlogoa.jpg","type":"GRAPHIC","id":"NTFILECM2BT69qNx5kig5y","market":"us","size":13153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14794028","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480322000016-CVS","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/0000064803-22-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/cvs-20220331.htm","primary":true,"translateUrl":"","linkName":"cvs-20220331.htm","type":"10-Q","id":"NTFILEAEpMD1Gnf11MKENN","market":"us","size":2577883},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/a03312022ex101.htm","primary":false,"translateUrl":"","linkName":"a03312022ex101.htm","type":"EX-10.1","id":"NTFILEAmjFxYQpD5A8R4dD","market":"us","size":63961},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/a03312022ex102.htm","primary":false,"translateUrl":"","linkName":"a03312022ex102.htm","type":"EX-10.2","id":"NTFILE6UTVoMZRCkRhw8N3","market":"us","size":59891},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/a03312022ex103.htm","primary":false,"translateUrl":"","linkName":"a03312022ex103.htm","type":"EX-10.3","id":"NTFILE4qJVYdQfrThV4TG5","market":"us","size":65252},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/a03312022ex104.htm","primary":false,"translateUrl":"","linkName":"a03312022ex104.htm","type":"EX-10.4","id":"NTFILECastvFFahYpmrPLg","market":"us","size":62171},{"description":"EX-15.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/a03312022ex151.htm","primary":false,"translateUrl":"","linkName":"a03312022ex151.htm","type":"EX-15.1","id":"NTFILEEghANX9mfftSBTqS","market":"us","size":2713},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/a03312022ex311.htm","primary":false,"translateUrl":"","linkName":"a03312022ex311.htm","type":"EX-31.1","id":"NTFILE8uGSjmxcoxCW8vJQ","market":"us","size":9750},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/a03312022ex312.htm","primary":false,"translateUrl":"","linkName":"a03312022ex312.htm","type":"EX-31.2","id":"NTFILECjCs8gz9YMnhM9rc","market":"us","size":9780},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/a03312022ex321.htm","primary":false,"translateUrl":"","linkName":"a03312022ex321.htm","type":"EX-32.1","id":"NTFILE6DzgodnjzavTLRUz","market":"us","size":4964},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/a03312022ex322.htm","primary":false,"translateUrl":"","linkName":"a03312022ex322.htm","type":"EX-32.2","id":"NTFILEGvMksxQ5GXkifrQ7","market":"us","size":5066},{"description":"CVS HEALTH LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/cvs-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE7xG9gnREgp19AnGd","market":"us","size":3966},{"description":"CVS HEALTH LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/cvshealthlogo.jpg","primary":false,"translateUrl":"","linkName":"cvshealthlogo.jpg","type":"GRAPHIC","id":"NTFILE4XkRuiWEt4iriDvd","market":"us","size":13153},{"description":"CVS HEALTH LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/cvshealthlogo1.jpg","primary":false,"translateUrl":"","linkName":"cvshealthlogo1.jpg","type":"GRAPHIC","id":"NTFILE5BTMdiwiNDaFLBGr","market":"us","size":13153},{"description":"CVS HEALTH LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/cvshealthlogo2.jpg","primary":false,"translateUrl":"","linkName":"cvshealthlogo2.jpg","type":"GRAPHIC","id":"NTFILEDSXXtMjnxzd83GHx","market":"us","size":13153},{"description":"CVS HEALTH LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000016/cvshealthlogo3.jpg","primary":false,"translateUrl":"","linkName":"cvshealthlogo3.jpg","type":"GRAPHIC","id":"NTFILE5117MJxTJd9rtprt","market":"us","size":13153}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14489536","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787122000426-CVS","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000426/0000947871-22-000426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000426/ss899640_ex9901.htm","primary":true,"translateUrl":"","linkName":"ss899640_ex9901.htm","type":"EX-99.1","id":"NTFILEBtiSehQ4SQ4wgrTr","market":"us","size":11145},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000426/ss899640_8k.htm","primary":false,"translateUrl":"","linkName":"ss899640_8k.htm","type":"8-K","id":"NTFILE22wxFfdFLcf8TjJK","market":"us","size":27076},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000426/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECNoWFy4gEe9Y4j3x","market":"us","size":1465},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000426/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE22tVravxAqLBvhFL","market":"us","size":9270}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14446230","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787122000392-CVS","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000392/0000947871-22-000392-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000392/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8sEJtC1xFA4Kb4gV","market":"us","size":1854},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000392/ss885732_8k.htm","primary":false,"translateUrl":"","linkName":"ss885732_8k.htm","type":"8-K","id":"NTFILE9xiZKrRHum9FXqwN","market":"us","size":24839}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14349207","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787122000347-CVS","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000347/0000947871-22-000347-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000347/ss850270_ex9901.htm","primary":true,"translateUrl":"","linkName":"ss850270_ex9901.htm","type":"EX-99.1 CHARTER","id":"NTFILE224oYCKY6CNNPGom","market":"us","size":15046},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000347/ss850270_8k.htm","primary":false,"translateUrl":"","linkName":"ss850270_8k.htm","type":"8-K","id":"NTFILEH5Qewja1EDJcob7Q","market":"us","size":29841},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000347/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFW1hGWfTBF5Ddg8d","market":"us","size":1465},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787122000347/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2vxMN3N5rJWcdTfm","market":"us","size":13741}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172517","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480322000007-CVS","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000007/0000064803-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000007/cvs_ex99x1q4-21.htm","primary":true,"translateUrl":"","linkName":"cvs_ex99x1q4-21.htm","type":"EX-99.1","id":"NTFILE3pt8dTRBV8U2gkWH","market":"us","size":957792},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000007/cvs-20220209.htm","primary":false,"translateUrl":"","linkName":"cvs-20220209.htm","type":"8-K","id":"NTFILE8EyisZ6buucHZBdK","market":"us","size":33593},{"description":"CVS HEALTH LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000007/cvs-20220209_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20220209_g1.jpg","type":"GRAPHIC","id":"NTFILEBiSAuKEDuGh4KzMa","market":"us","size":13153},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000007/cvshealthlogo.jpg","primary":false,"translateUrl":"","linkName":"cvshealthlogo.jpg","type":"GRAPHIC","id":"NTFILE5mo7PCovEzErpPod","market":"us","size":13153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172516","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480322000008-CVS","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVS","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/0000064803-22-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/cvs-20211231.htm","primary":true,"translateUrl":"","linkName":"cvs-20211231.htm","type":"10-K","id":"NTFILE3JzeZ2z3UF1Ttryc","market":"us","size":5796312},{"description":"EX-4.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/exhibit423-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit423-2021.htm","type":"EX-4.23","id":"NTFILE7a9D2RXKvYZ441mi","market":"us","size":20921},{"description":"EX-10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/exhibit1010-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit1010-2021.htm","type":"EX-10.10","id":"NTFILECiJQKk7zi86DLt9R","market":"us","size":370765},{"description":"EX-10.25","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/exhibit1025-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit1025-2021.htm","type":"EX-10.25","id":"NTFILE8d4zMaHRFmqynsi8","market":"us","size":219279},{"description":"EX-10.55","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/exhibit1055-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit1055-2021.htm","type":"EX-10.55","id":"NTFILEC6WedYP5GwZTGpp3","market":"us","size":41058},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/exhibit211-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit211-2021.htm","type":"EX-21.1","id":"NTFILE4KSigzGAfp3X57xt","market":"us","size":196117},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/exhibit231-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit231-2021.htm","type":"EX-23.1","id":"NTFILE37sno5VwDjmTNM3n","market":"us","size":3666},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/exhibit311-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit311-2021.htm","type":"EX-31.1","id":"NTFILE4ZiwGwF2UrJe2jx4","market":"us","size":9799},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/exhibit312-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit312-2021.htm","type":"EX-31.2","id":"NTFILEAbT3PFk3AX3YwUsL","market":"us","size":9807},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/exhibit321-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit321-2021.htm","type":"EX-32.1","id":"NTFILEAFvBfNBDRWVJ2Wgq","market":"us","size":5236},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/exhibit322-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit322-2021.htm","type":"EX-32.2","id":"NTFILEE5tGxWxgLHjPjLup","market":"us","size":5039},{"description":"CVS HEALTH LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/cvs-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEFnXjq6sWVmn5uP78","market":"us","size":3966},{"description":"STOCK PERFORMANCE GRAPH","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/cvs-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"cvs-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEBHb8CPVgE8cWLrbu","market":"us","size":127431},{"description":"CVS HEALTH LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/cvshealthlogo1.jpg","primary":false,"translateUrl":"","linkName":"cvshealthlogo1.jpg","type":"GRAPHIC","id":"NTFILE7ziVKuTeHkm2CueB","market":"us","size":13153},{"description":"CVS HEALTH LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000008/cvshealthlogob.jpg","primary":false,"translateUrl":"","linkName":"cvshealthlogob.jpg","type":"GRAPHIC","id":"NTFILEs4frC9WPSae1KviR","market":"us","size":13153}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172515","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016939-CVS","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CVS","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000110465922016939/0001104659-22-016939-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000110465922016939/tv0700-cvshealthcorp.htm","primary":true,"translateUrl":"","linkName":"tv0700-cvshealthcorp.htm","type":"SC 13G/A","id":"NTFILECfmBL5nqHBECdTn1","market":"us","size":11436}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910298","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480322000002-CVS","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CVS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000002/0000064803-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CVS HEALTH LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000002/cvs-20220111_g1.jpg","primary":true,"translateUrl":"","linkName":"cvs-20220111_g1.jpg","type":"GRAPHIC","id":"NTFILE6FKDiH99HAdpfUsS","market":"us","size":3966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480322000002/cvs-20220111.htm","primary":false,"translateUrl":"","linkName":"cvs-20220111.htm","type":"8-K","id":"NTFILECWAPKfQDfwvJbNwv","market":"us","size":88069}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-11-06","symbol":"CVS","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.4483,"hold":0.3793,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-05-02","current":16.639318,"percent":0.670455,"low":8.862548,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"high":43.252974,"avg":16.82527,"sd":7.671788,"marketCap":87855599344},"quantilePoints":[{"date":"2020-05-08","current":11.427088,"twenty":11.054365,"median":18.189826,"eighty":23.885053,"marketCap":82503573189},{"date":"2020-05-15","current":11.43976,"twenty":11.054365,"median":17.928405,"eighty":23.876906,"marketCap":82595069547},{"date":"2020-05-22","current":11.465106,"twenty":11.054365,"median":17.683695,"eighty":23.841648,"marketCap":82778062263},{"date":"2020-05-29","current":11.87063,"twenty":11.054365,"median":17.594405,"eighty":23.82213,"marketCap":85705945723},{"date":"2020-06-05","current":12.373914,"twenty":11.054365,"median":17.499648,"eighty":23.781027,"marketCap":89339658230},{"date":"2020-06-12","current":11.613556,"twenty":11.054365,"median":17.407649,"eighty":23.7759,"marketCap":83849876744},{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344}],"updateTime":1746315239040}}}