美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西维斯健康

67.41

+1.061.60%

成交量：257.09万

成交额：1.72亿

市值：852.75亿

市盈率：16.08

高：67.77

开：66.22

低：66.10

收：66.35

数据加载中...

总览公司新闻公告

【Third Point在四季度建仓Workday等股票清仓苹果、CVS、BBWI等股票】13F报告显示：Third Point在四季度建仓Workday等股票。增持特斯拉和Meta等股票。清仓苹果、CVS、BBWI等股票。减持微软等股票。

Wolfe Research上调西维斯健康目标价至80美元

抵御关税和贸易战风暴，这11只高股息股票或是避风港

老虎资讯综合

异动解读 | Aetna稳定推高西维斯健康 Q4业绩佳盈利显现改善迹象盘中大涨5%

西维斯健康盘中异动股价大涨5.01%报66.39美元

西维斯健康上涨5.01%，报66.389美元/股

Truist Securities：维持CVS Health(CVS.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至76.00美元。

巴克莱：维持CVS Health(CVS.US)评级，由增持调整至增持评级, 目标价由71.00美元调整至73.00美元。

抗关税股息股大揭秘：11只收益稳健的“避风港”！

Cantor Fitzgerald：西维斯健康(CVS.US)盈利显现好转迹象上调目标价至71美元

美股三大指数收盘涨跌不一，Meta录得日线18连涨，中概指数收涨2.73%

港股那点事

【药房连锁西维斯（CVS）收涨15%，创1999年以来最佳单日表现】药房连锁西维斯（CVS）收涨15%，创1999年以来最佳单日表现。

【美股三大指数收盘涨跌不一 Meta录得日线18连涨】美股三大指数收盘涨跌不一，纳指涨0.03%，标普500指数跌0.27%，道指跌0.5%。英特尔涨超7%，创去年12月以来收盘新高；特斯拉涨超2%，终结日线五连跌。奈飞、苹果涨超1%，Meta小幅上涨，录得日线18连涨；亚马逊、英伟达跌超1%，微软、谷歌小幅下跌。药房连锁西维斯（CVS）涨约15%，创1999年以来最佳单日表现。

CVS Health季度盈利超预期股价大涨

环球市场播报

异动解读 | 西维斯健康第四季度利润超预期,股价盘中大涨12.45%

Q4经调整EPS超市场预期西维斯健康盘前涨超9%

智通财经APP

西维斯健康盘中异动大幅拉升11.31%

医疗费用降低 CVS健康(CVS.US)Q4利润超预期

西维斯健康第四季度业绩超预期，2025年度业绩指引稳健

老虎资讯综合

CVS Health 2024年第四季度每股收益1.19美元，超出预期的0.93美元，销售额为977.1亿美元，超过预期的971.9亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVS/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西维斯健康","latestPrice":67.41,"timestamp":1749830533363,"preClose":66.35,"halted":0,"volume":2570900,"delay":0,"floatShares":1262403495,"shares":1265019429,"eps":4.191238,"marketStatus":"交易中","change":1.06,"latestTime":"06-13 12:02:13 EDT","open":66.215,"high":67.7685,"low":66.1,"amount":172397458.31599998,"amplitude":0.025147,"askPrice":67.42,"askSize":91,"bidPrice":67.4,"bidSize":224,"shortable":3,"etf":0,"ttmEps":4.191238,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":66.35,"dividendRate":0.03946,"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":66.35,"latestTime":"09:28 EDT","volume":3626,"amount":239192.12133599998,"timestamp":1749821282122},"postHourTrading":{"tag":"盘后","latestPrice":66.35,"preClose":66.35,"latestTime":"19:59 EDT","volume":274884,"amount":18238214.3988,"timestamp":1749772774124},"volumeRatio":1.238124,"impliedVol":0.2681,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1262403495,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":1.238123,"shares":1265019429,"dividePrice":2.66,"high":67.7685,"amplitude":0.025147,"preClose":66.35,"low":66.1,"week52Low":43.56,"pbRate":"1.11","psRate":"0.23","week52High":72.51,"institutionHeld":0.8104,"latestPrice":67.41,"committee":0.422222,"eps":4.191238,"divideRate":0.03946,"volume":2570899,"delay":0,"ttmEps":4.191238,"open":66.215,"prevYearClose":44.89,"prevWeekClose":63.58,"prevMonthClose":64.04,"prevQuarterClose":67.75,"fiveDayClose":63.58,"twentyDayClose":60.47,"sixtyDayClose":67.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511164314","title":"【Third Point在四季度建仓Workday等股票 清仓苹果、CVS、BBWI等股票】13F报告显示：Third Point在四季度建仓Workday等股票。增持特斯拉和Meta等股票。清仓苹果、CVS、BBWI等股票。减持微软等股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511164314","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511164314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 06:16","pubTimestamp":1739571389,"startTime":"0","endTime":"0","summary":"13F报告显示：Third Point在四季度建仓Workday等股票。增持特斯拉和Meta等股票。清仓苹果、CVS、BBWI等股票。减持微软等股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15061648179804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417517546.SGD","LU0787776722.HKD","LU0820561818.USD","LU1235295455.SGD","LU1935042488.USD","TSYW.SI","BK4170","IE0034235303.USD","LU1778281490.HKD","TSLL","LU2517655028.SGD","LU2265009873.SGD","LU2517655374.HKD","MSFT","LU0882574139.USD","LU2491049909.HKD","LU1989773731.SGD","LU2750360997.AUD","LU0528227936.USD","IE0009356076.USD","BK4573","IE00BJJMRX11.SGD","LU0545039389.USD","LU2463028550.USD","LU1791710582.SGD","LU2458330169.SGD","SG9999014567.USD","IE00BKVL7J92.USD","LU1983260115.SGD","LU0494093205.USD","LU0964807845.USD","LU2361045086.USD","CVS","LU0316494557.USD","LU0308772762.SGD","LU0011850046.USD","BBWI","LU1221951129.SGD","WDAY","LU0426417589.USD","LU1868836757.USD","TSLA","LU0456855351.SGD","AAPL","LU0672654240.SGD","LU2298321311.HKD","LU2360032135.SGD","MACW.SI","LU0006061336.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2511652472","title":"Wolfe Research上调西维斯健康目标价至80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652472","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652472?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:23","pubTimestamp":1739525010,"startTime":"0","endTime":"0","summary":"格隆汇2月14日｜Wolfe Research：将西维斯健康(CVS Health)的目标价从70美元上调至80美元，维持“跑赢大盘”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-14/doc-inekmyqx4002321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CVS"],"gpt_icon":0},{"id":"1197399939","title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","url":"https://stock-news.laohu8.com/highlight/detail?id=1197399939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197399939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:08","pubTimestamp":1739509687,"startTime":"0","endTime":"0","summary":"关税和贸易战——以及关于关税和贸易战的传闻——将长期存在。股息投资者通常追求稳定性，而美国总统特朗普的贸易政策却截然相反。不过，许多深受投资者喜爱的高股息股票确实存在关税风险。在这一行业框架下，我们可以寻找一些免受关税影响的高股息股票。出人意料的是，其较低的关税风险正是由于其在美国业务和制造规模有限。该公司在2月6日公布了好于预期的盈利和指引后，其股价跃升了11%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE","WTRG","PFS","AES","CVS","VNOM","NWE","EVRG","NLY","STWD"],"gpt_icon":1},{"id":"1149514838","title":"异动解读 | Aetna稳定推高西维斯健康 Q4业绩佳盈利显现改善迹象盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149514838","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149514838?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:28","pubTimestamp":1739471335,"startTime":"0","endTime":"0","summary":"西维斯健康今日盘中大涨5.01%,引发市场关注。消息面上,该公司新近公布的2024年第四季度业绩超出市场预期。分析人士认为,这主要得益于其医疗福利部门的良好表现,显示出公司盈利能力的改善迹象。此外,分析师对西维斯健康在2027年恢复医疗保险业务正常利润率更加乐观。分析人士认为,安泰保险加入后完整披露的业绩是西维斯健康转型关键一步,有利于稳固市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Aetna稳定推高西维斯健康 Q4业绩佳盈利显现改善迹象盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVS"],"gpt_icon":0},{"id":"2511765875","title":"西维斯健康盘中异动 股价大涨5.01%报66.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:26","pubTimestamp":1739471201,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时26分，西维斯健康股票出现波动，股价大幅上涨5.01%。截至发稿，该股报66.39美元/股，成交量1019.16万股，换手率0.81%，振幅4.39%。西维斯健康股票所在的医疗保健行业中，整体涨幅为0.32%。CVS 表示，预计2025 年的调整后每股收益将为 5.75 美元至 6 美元，而分析师平均预期为 6 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140226429621e9d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140226429621e9d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1699723380.USD","LU0006061336.USD","BK4196","LU1571399168.USD","BK4585","BK4504","LU1059921491.USD","LU0072461881.USD","LU0211331839.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0061475181.USD","CVS","IE00BKVL7J92.USD","LU0162691827.USD","LU0208291251.USD","BK4581","LU0070302665.USD","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0},{"id":"2511576618","title":"西维斯健康上涨5.01%，报66.389美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:26","pubTimestamp":1739471201,"startTime":"0","endTime":"0","summary":"2月14日，西维斯健康(CVS)盘中上涨5.01%，截至02:26，报66.389美元/股，成交6.65亿美元。财务数据显示，截至2024年12月31日，西维斯健康收入总额3728.09亿美元，同比增长4.2%；归母净利润46.14亿美元，同比减少44.7%。大事提醒：2月12日，西维斯健康2024年四季度累计回购金额30.23亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14022648150735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","BK4196","LU0208291251.USD","LU0211331839.USD","LU0070302665.USD","LU0162691827.USD","BK4585","LU0072461881.USD","LU1571399168.USD","LU0006061336.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU1059921491.USD","LU1699723380.USD","CVS","IE00BSNM7G36.USD","BK4504","IE00BZ1G4Q59.USD","BK4550","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2511528879","title":"Truist Securities：维持CVS Health(CVS.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:45","pubTimestamp":1739454327,"startTime":"0","endTime":"0","summary":"Truist Securities：维持CVS Health(CVS.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至76.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13214548148872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CVS"],"gpt_icon":0},{"id":"2511542399","title":"巴克莱：维持CVS Health(CVS.US)评级，由增持调整至增持评级, 目标价由71.00美元调整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:51","pubTimestamp":1739451116,"startTime":"0","endTime":"0","summary":"巴克莱：维持CVS Health(CVS.US)评级，由增持调整至增持评级, 目标价由71.00美元调整至73.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13205148148355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CVS"],"gpt_icon":0},{"id":"2511155595","title":"抗关税股息股大揭秘：11只收益稳健的“避风港”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155595","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:30","pubTimestamp":1739435407,"startTime":"0","endTime":"0","summary":"面对不断变化的关税和贸易战，股息投资者该如何守住收益？这11只股票不仅能应对关税冲击，还能提供高达7.4%的超高股息回报。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163059&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4207","LU2125154935.USD","LU1228905037.USD","BK4211","LU0690374615.EUR","LU1228905540.USD","LU0052756011.USD","NLY","GB00B4QBRK32.GBP","LU1066051811.HKD","LU0738911758.USD","LU1121112475.USD","LU1366192091.USD","LU0130102774.USD","LU0314106906.USD","F","LU0980610538.SGD","LU2456880835.USD","CVS","LU1699723380.USD","LU0170899867.USD","LU0949170772.SGD","LU2417539215.USD","VNOM","BK4110","LU0162691827.USD","LU0106831901.USD","LU0320765489.SGD","IE00BSNM7G36.USD","SG9999003800.SGD","LU0072461881.USD","LU0661504455.SGD","BK4195","BK4555","LU0061475181.USD","BK4588","LU0648001328.SGD","LU1043141396.HKD","LU2462157665.USD","LU0545562505.USD","LU0211331839.USD","LU0426412945.USD","LU2125154778.USD","BK4213","PFS","LU1267930227.SGD","REIT","BK4504","PM","LU0128525689.USD"],"gpt_icon":1},{"id":"2511596505","title":"Cantor Fitzgerald：西维斯健康(CVS.US)盈利显现好转迹象 上调目标价至71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596505?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:52","pubTimestamp":1739429540,"startTime":"0","endTime":"0","summary":"智通财经获悉，Cantor Fitzgerald将西维斯健康评级从“中性”上调至“增持”，并将其12个月目标价从62美元上调至71美元，此前这家管理式医疗巨头公布了好于预期的2024年第四季度财报。此外，分析师对西维斯健康在2027年恢复正常医疗保险优势利润率的能力更有信心。此前，西维斯健康公布的第四季度财务状况好于预期，这主要得益于其医疗福利部门的增长，该部门包括安泰保险及其制药和消费者健康部门。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CVS"],"gpt_icon":0},{"id":"2511539271","title":"美股三大指数收盘涨跌不一，Meta录得日线18连涨，中概指数收涨2.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539271","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539271?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 06:11","pubTimestamp":1739398260,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜美股三大指数收盘涨跌不一，纳指涨0.03%，标普500指数跌0.27%，道指跌0.5%。奈飞、苹果涨超1%，Meta小幅上涨，录得日线18连涨，股价续创新高。亚马逊、英伟达跌超1%，微软、谷歌小幅下跌。纳斯达克中国金龙指数收涨2.73%，创去年10月8日以来收盘新高。阿里巴巴涨近5%，股价创2022年7月以来新高。向上融科涨近12%，富途控股涨逾9%，哔哩哔哩涨超6%，理想汽车、蔚来、百度涨超4%，小鹏汽车、网易涨逾3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekhpwn1123561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","LU0320764599.SGD","LU0708995583.HKD","LU0320765489.SGD","LU0211331839.USD","BK4574","CVS","IE00BKVL7J92.USD","BK4099","NIO","BK4550","BK4509","LU0052750758.USD","LU1571399168.USD","BK4505","IE00BZ1G4Q59.USD","LU0072461881.USD","IE00BSNM7G36.USD","BK4588","LU1059921491.USD","BK4534","LU0070302665.USD","BK4548","BK4526","BK4532","EVS.SI","09866","BK4504","BK4585","LU0162691827.USD","LU0006061336.USD","LU1699723380.USD","NIO.SI","BK4196","BK4531","LU0208291251.USD","BK4555","LU0061475181.USD"],"gpt_icon":0},{"id":"2511758069","title":"【药房连锁西维斯（CVS）收涨15%，创1999年以来最佳单日表现】药房连锁西维斯（CVS）收涨15%，创1999年以来最佳单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:04","pubTimestamp":1739394282,"startTime":"0","endTime":"0","summary":"药房连锁西维斯（CVS）收涨15%，创1999年以来最佳单日表现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13050448123405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","LU0320765489.SGD","LU0162691827.USD","LU0006061336.USD","BK4504","LU0072461881.USD","LU1571399168.USD","CVS","IE00BSNM7G36.USD","LU1059921491.USD","BK4550","BK4196","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0211331839.USD","LU0070302665.USD","IE00BKVL7J92.USD","LU0061475181.USD","BK4588","BK4585","LU0208291251.USD"],"gpt_icon":0},{"id":"2511580552","title":"【美股三大指数收盘涨跌不一 Meta录得日线18连涨】美股三大指数收盘涨跌不一，纳指涨0.03%，标普500指数跌0.27%，道指跌0.5%。英特尔涨超7%，创去年12月以来收盘新高；特斯拉涨超2%，终结日线五连跌。奈飞、苹果涨超1%，Meta小幅上涨，录得日线18连涨；亚马逊、英伟达跌超1%，微软、谷歌小幅下跌。药房连锁西维斯（CVS）涨约15%，创1999年以来最佳单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:00","pubTimestamp":1739394048,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一，纳指涨0.03%，标普500指数跌0.27%，道指跌0.5%。英特尔涨超7%，创去年12月以来收盘新高；特斯拉涨超2%，终结日线五连跌。奈飞、苹果涨超1%，Meta小幅上涨，录得日线18连涨；亚马逊、英伟达跌超1%，微软、谷歌小幅下跌。药房连锁西维斯（CVS）涨约15%，创1999年以来最佳单日表现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13050048123401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OEF",".DJI","INTC","NQmain","NVD","3NVD.UK","2NVD.UK","NVDS.UK","SH","MNQmain","DOG","SPXU","UDOW","03086","SPY","NVDD","SQQQ","MACW.SI","PSQ","QID",".IXIC","SDOW","NFLX","SDS","QLD","TSLL","NVDY","SNVD.UK","CVS","GOOGL","AMZN","GOOG","SSO","USJW.SI","NVDA","ESmain","UPRO","NVDS","NVDX","USAW.SI","DXD","NVD3.UK","MSFT","TQQQ","TSLA","NVDU","159659"],"gpt_icon":0},{"id":"2511301464","title":"CVS Health季度盈利超预期 股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301464","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:03","pubTimestamp":1739376180,"startTime":"0","endTime":"0","summary":"　　美东时间周三早间，CVS Health股价大涨，此前该公司报告称第四财季盈利降幅小于预期，因为其医疗成本增长步伐放缓，药房业务收入跃升。　　CVS预计年度利润在每股5.75美元至6.00美元之间。　　Novare资本管理公司高级副总裁James Harlow表示，CVS公司对未来前景的预测可能是保守的，而且是可以超越的，这与过去几年形成鲜明对比，过去几年CVS会提出乐观的前景，随后降低目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-13/doc-inekhcht5625634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","LU0061475181.USD","LU0208291251.USD","LU0320765489.SGD","BK4504","BK4196","LU0211331839.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","BK4588","IE00BKVL7J92.USD","LU0070302665.USD","BK4585","CVS","LU1059921491.USD","IE00BSNM7G36.USD","LU0072461881.USD","LU1571399168.USD","LU0162691827.USD","BK4581","LU0006061336.USD"],"gpt_icon":0},{"id":"1126528496","title":"异动解读 | 西维斯健康第四季度利润超预期,股价盘中大涨12.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126528496","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126528496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:41","pubTimestamp":1739371269,"startTime":"0","endTime":"0","summary":"周三,西维斯健康股价在盘中大涨12.45%,引起了市场广泛关注。消息面上,西维斯健康当日公布了2024年第四季度财报,营收和利润表现都优于市场预期。财报数据显示,受益于医疗保险业务Aetna的医疗费用增长放缓,以及旗下药房业务收入的稳健增长,西维斯健康第四季度调整后每股收益1.19美元,远高于分析师预期的0.93美元。此外,西维斯健康对2025年业绩也给出了乐观展望,公司预计2025财年调整后每股收益为5.75-6.00美元,中值略高于市场预期的5.86美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVS"],"gpt_icon":0},{"id":"2510091113","title":"Q4经调整EPS超市场预期 西维斯健康盘前涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510091113","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510091113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，西维斯健康(CVS.US)盘前涨超9%，报60.10美元。消息面上，该公司第四季度调整后的每股摊薄收益为1.19美元，超FactSet的分析师预期的0.91美元。季度营业收入为977.1亿，较去年同期的938.1亿有所增长，超FactSet调查的分析师预计的970.9亿。对于2025年，该公司预计调整后的摊薄后每股收益为5.75到6.00美元，FactSet分析师预计为5.86美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-12/doc-inekfwyv5733550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVS"],"gpt_icon":0},{"id":"2510308283","title":"西维斯健康盘中异动 大幅拉升11.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，西维斯健康股票出现异动，股价快速拉升11.31%。西维斯健康股票所在的医疗保健行业中，整体涨幅为1.02%。其相关个股中，西维斯健康、联合健康、哈门那涨幅较大，西维斯健康、Oscar Health, Inc.、哈门那较为活跃，换手率分别为0.16%、0.05%、0.05%，振幅较大的相关个股有Oscar Health, Inc.、西维斯健康、Clover Health Investments, Corp.，振幅分别为2.66%、1.62%、1.44%。消息层面，截至22时31分，《医疗费用降低 CVS健康Q4利润超预期》资讯为影响西维斯健康的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223119abcc5cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223119abcc5cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","BK4581","LU1059921491.USD","BK4585","BK4196","LU0211331839.USD","CVS","LU0070302665.USD","LU0006061336.USD","LU0208291251.USD","BK4588","LU1699723380.USD","LU0162691827.USD","LU0061475181.USD","IE00BKVL7J92.USD","LU0072461881.USD","LU1571399168.USD","BK4504","LU0320765489.SGD","IE00BZ1G4Q59.USD","BK4550"],"gpt_icon":0},{"id":"2510837476","title":"医疗费用降低 CVS健康(CVS.US)Q4利润超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:45","pubTimestamp":1739367900,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，在保险子公司 Aetna 和药房网络运营部门的推动下，CVS健康第四季度利润超过华尔街预期。CVS 正努力扭转其陷入困境的药店连锁店和 Aetna 保险业务，这两个部门的利润因计划定价过低和质量评级下调而受到影响，而质量评级有助于确定美国医疗计划的支付额。医疗费用下降在保险部门，CVS 本季度将 94.8% 的保险费收入用于医疗保健，低于分析师预期。CVS 表示，预计2025 年的调整后每股收益将为 5.75 美元至 6 美元，而分析师平均预期为 6 美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","LU0061475181.USD","LU0208291251.USD","LU0320765489.SGD","BK4504","BK4196","LU0211331839.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","BK4588","159891","IE00BKVL7J92.USD","LU0070302665.USD","BK4585","CVS","LU1059921491.USD","IE00BSNM7G36.USD","LU0072461881.USD","LU1571399168.USD","LU0162691827.USD","BK4581","LU0006061336.USD"],"gpt_icon":0},{"id":"1193023622","title":"西维斯健康第四季度业绩超预期，2025年度业绩指引稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=1193023622","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193023622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:36","pubTimestamp":1739360206,"startTime":"0","endTime":"0","summary":"$西维斯健康(CVS)$盘前大涨逾7%！第四季度业绩超市场预期","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"西维斯健康盘前大涨逾7%！第四季度业绩超市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","LU0061475181.USD","LU0211331839.USD","LU0072461881.USD","LU0070302665.USD","IE00BKVL7J92.USD","LU1059921491.USD","LU0208291251.USD","BK4585","LU0320765489.SGD","BK4588","BK4550","BK4196","LU0162691827.USD","BK4504","IE00BZ1G4Q59.USD","LU0006061336.USD","LU1699723380.USD","BK4581","LU1571399168.USD"],"gpt_icon":0},{"id":"1119946189","title":"CVS Health 2024年第四季度每股收益1.19美元，超出预期的0.93美元，销售额为977.1亿美元，超过预期的971.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119946189","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119946189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:34","pubTimestamp":1739360093,"startTime":"0","endTime":"0","summary":"CVS Health  公布了每股收益为1.19美元的季度财报，超出了分析师普遍预期的0.93美元，超出幅度为27.96%。与去年同期每股收益2.12美元相比，这减少了43.87%。公司报告的季度销售额为977.1亿美元，超过分析师普遍预期的971.9亿美元，超出幅度为0.54%。以上内容来自Benzinga Earnings专栏，原文如下：CVS Health  reported quarterly earnings of $1.19 per share which beat the analyst consensus estimate of $0.93 by 27.96 percent. This is a 43.87 percent decrease over earnings of $2.12 per share from the same period last year.  The company reported quarterly sales of $97.71 billion which beat the analyst consensus estimate of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-06-12","current":15.745658,"percent":0.585227,"low":8.862548,"twenty":11.189211,"median":15.221981,"eighty":19.273947,"high":43.252974,"avg":16.905045,"sd":7.6368,"marketCap":83137076873},"quantilePoints":[{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-12","current":15.745658,"twenty":11.189211,"median":15.221981,"eighty":19.273947,"marketCap":83137076873}],"updateTime":1749829297849}}}