美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西维斯健康

67.46

+1.111.67%

盘后：67.520.0600+0.09%19:56 EDT

成交量：756.23万

成交额：5.09亿

市值：853.38亿

市盈率：16.10

高：67.77

开：66.17

低：66.10

收：66.35

数据加载中...

总览公司新闻公告

CVS Health 2024年第四季度每股收益1.19美元，超出预期的0.93美元，销售额为977.1亿美元，超过预期的971.9亿美元

异动解读 | 第四季度利润超预期 CVS Health盘前大涨5.02%

【美国联邦贸易委员会：针对医药文件问题起诉西维斯CVS、Cigna、以及联合健康】美国联邦贸易委员会(FTC)：针对医药文件问题起诉西维斯CVS、Cigna、以及联合健康(UNH)。

BUZZ-数据显示，UnitedHealth 和 Elevance 的医疗保险会员人数增加，而 CVS 和 Humana 的会员人数减少

美国FTC：美多家药物福利管理公司通过抬高药价获利73亿美元

美国联邦贸易委员会发现主要药房福利管理公司哄抬药价，从中获利 73 亿美元

药房连锁西维斯CVS跌2.3%，联合健康UNH跌0.6%。

异动解读 | 政府提议调整报销率西维斯健康盘中大涨6.69%

BUZZ-美国提出 2026 年支付标准后，医疗保险公司纷纷上涨

西维斯健康盘中异动早盘大幅上涨5.04%报50.43美元

2024 年加入股东反叛行列的激进投资者人数创下新高

年末抛售潮瞄准这7只股票，如何将税收损失变成投资机会？

老虎资讯综合

医疗股迎来反弹契机：三大明星公司或成2025年投资亮点

瑞穗下调西维斯健康目标价至58美元

金十数据整理：每日美股市场要闻速递（12月19日周四）

美国司法部起诉CVS健康(CVS.US)：非法开具阿片类药物处方致成瘾及过量

政府报告称，2023 年美国医疗支出将增长 7.5

西维斯健康盘中异动早盘急速拉升5.00%报46.24美元

西维斯健康盘中异动下午盘股价大跌5.01%

联合健康(UNH.N)和CVS健康(CVS.N)跌超1%，此前辉瑞(PFE.N)CEO称，美国当选总统特朗普非常致力于药

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVS/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西维斯健康","latestPrice":67.46,"timestamp":1749844800000,"preClose":66.35,"halted":0,"volume":7562262,"hourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.46,"latestTime":"19:56 EDT","volume":249782,"amount":16849939.60211,"timestamp":1749858969857},"delay":0,"floatShares":1262403495,"shares":1265019429,"eps":4.191238,"marketStatus":"休市中","change":1.11,"latestTime":"06-13 16:00:00 EDT","open":66.17,"high":67.77,"low":66.1,"amount":508504079.13914996,"amplitude":0.02517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.191238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":66.35,"dividendRate":0.039431,"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":66.35,"latestTime":"09:28 EDT","volume":3626,"amount":239192.12133599998,"timestamp":1749821282122},"postHourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.46,"latestTime":"19:56 EDT","volume":249782,"amount":16849939.60211,"timestamp":1749858969857},"volumeRatio":1.428754017894217,"impliedVol":0.2654,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1262403495,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":1.428754017894217,"shares":1265019429,"dividePrice":2.66,"high":67.77,"amplitude":0.02517,"preClose":66.35,"low":66.1,"week52Low":43.56,"pbRate":"1.11","psRate":"0.23","week52High":72.51,"institutionHeld":0.8104,"latestPrice":67.46,"eps":4.191238,"divideRate":0.039431,"volume":7562262,"delay":0,"ttmEps":4.191238,"open":66.17,"prevYearClose":44.89,"prevWeekClose":63.58,"prevMonthClose":64.04,"prevQuarterClose":67.75,"fiveDayClose":63.58,"twentyDayClose":60.47,"sixtyDayClose":67.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119946189","title":"CVS Health 2024年第四季度每股收益1.19美元，超出预期的0.93美元，销售额为977.1亿美元，超过预期的971.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119946189","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119946189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:34","pubTimestamp":1739360093,"startTime":"0","endTime":"0","summary":"CVS Health  公布了每股收益为1.19美元的季度财报，超出了分析师普遍预期的0.93美元，超出幅度为27.96%。与去年同期每股收益2.12美元相比，这减少了43.87%。公司报告的季度销售额为977.1亿美元，超过分析师普遍预期的971.9亿美元，超出幅度为0.54%。以上内容来自Benzinga Earnings专栏，原文如下：CVS Health  reported quarterly earnings of $1.19 per share which beat the analyst consensus estimate of $0.93 by 27.96 percent. This is a 43.87 percent decrease over earnings of $2.12 per share from the same period last year.  The company reported quarterly sales of $97.71 billion which beat the analyst consensus estimate of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"1183902986","title":"异动解读 | 第四季度利润超预期 CVS Health盘前大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183902986","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183902986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:34","pubTimestamp":1739360064,"startTime":"0","endTime":"0","summary":"西维斯健康(CVS Health)今日盘前大涨5.02%,引起了市场广泛关注。\n\n公司近日公布了2023年第四季度财报,利润表现优于市场预期。主要原因是其医疗保险业务成本增长放缓,而且旗下药房业务收入也出现了可观增长。\n\n财报显示,在医疗服务量和慢性病患者人数增加的背景下,CVS Health第四季度的医疗费用仍然得到了有效控制,导致该公司第四季度利润远超预期。同时,药房业务的营收也实现了7.5%的增长。公司成本控制有力、主营业务发展良好,从而推动了整体业绩的优异表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 第四季度利润超预期 CVS Health盘前大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVS"],"gpt_icon":0},{"id":"2504453861","title":"【美国联邦贸易委员会：针对医药文件问题起诉西维斯CVS、Cigna、以及联合健康】美国联邦贸易委员会(FTC)：针对医药文件问题起诉西维斯CVS、Cigna、以及联合健康(UNH)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504453861","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504453861?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 07:29","pubTimestamp":1737156569,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会(FTC)：针对医药文件问题起诉西维斯CVS、Cigna、以及联合健康(UNH)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18072947578742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BJT1NW94.SGD","LU1720051017.SGD","LU1983299246.USD","UNH","BK4504","IE00BJJMRZ35.SGD","LU2552382058.USD","LU2491050154.USD","BK4534","LU0787776722.HKD","CVS","LU2271345857.HKD","LU0417517546.SGD","LU0708994859.HKD","IE00B19Z9505.USD","BK4581","LU0211328371.USD","LU0353189680.USD","SGXZ57979304.SGD","LU0354030438.USD","159938","IE00BWXC8680.SGD","BK4566","IE00BZ1G4Q59.USD","LU1267930730.SGD","LU2089984988.USD","LU2361044949.HKD","LU0211326755.USD","SG9999014906.USD","IE0005OL40V9.USD","BK1574","LU1699723380.USD","LU2028103732.USD","LU2461242641.AUD","LU0795875086.SGD","IE00B2B36J28.USD","LU0187121727.USD","LU1035773651.USD","SG9999001176.USD","LU2324357040.USD","LU0149725797.USD","LU0965509283.SGD","LU1066051498.USD","SGXZ81514606.USD","09939","LU0238689110.USD","SG9999017495.SGD","LU0072461881.USD","FTC","LU1551013425.SGD"],"gpt_icon":0},{"id":"2503640358","title":"BUZZ-数据显示，UnitedHealth 和 Elevance 的医疗保险会员人数增加，而 CVS 和 Humana 的会员人数减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:52","pubTimestamp":1736952732,"startTime":"0","endTime":"0","summary":"    1月15日 - ** 美国政府1月份的注册数据显示，在政府支持的老年人和残疾人医疗保险优势计划中，联合健康  和Elevance  增加的会员最多。** 另一方面， Humana   和CVS Health   的降幅最大。** 另一家经纪公司 Evercore ISI 称，CVS、CNC 和 HUM 会员人数的减少应有助于提高同比盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU1983299246.USD","CNC","SGXZ31699556.SGD","LU0861579265.USD","LU0314106906.USD","LU0557290698.USD","LU1674673428.USD","LU2211815571.USD","LU0348723411.USD","SG9999014906.USD","LU0198837287.USD","IE00BKPKM429.USD","LU0061475181.USD","IE00BFSS8Q28.SGD","LU0985489474.SGD","LU0211328371.USD","ELV","LU0912757837.SGD","LU0061474960.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU1732800096.USD","LU0251142724.SGD","CI","LU0868494617.USD","LU1489326972.SGD","LU0648000940.SGD","LU0354030438.USD","IE00B7KXQ091.USD","LU1718418525.SGD","LU0048573561.USD","LU0689472784.USD","IE00BSNM7G36.USD","LU0251132253.USD","LU2505996509.AUD","SG9999014005.SGD","UNH","LU0477156797.USD","LU0417517546.SGD","LU0006306889.USD","LU1035773651.USD","LU2430703251.USD","HUM","LU0149725797.USD","LU0289739699.SGD","LU0353189680.USD","LU0553294199.USD","IE00BKVL7J92.USD","CVS"],"gpt_icon":1},{"id":"2503466238","title":"美国FTC：美多家药物福利管理公司通过抬高药价获利73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503466238","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503466238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:59","pubTimestamp":1736924342,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UNH","LU2552382058.USD","LU1261432733.SGD","LU0211326839.USD","IE00B19Z3B42.SGD","LU0048584097.USD","LU0456855351.SGD","IE00BWXC8680.SGD","BK4196","IE00B7SZLL34.SGD","LU0689472784.USD","SG9999001176.USD","LU2362541513.USD","LU2491050154.USD","LU0965508806.USD","IE000M9KFDE8.USD","IE00B1XK9C88.USD","LU2468319806.SGD","LU2028103732.USD","FTC","LU1291159041.SGD","LU2236285917.USD","LU0198837287.USD","CVS","LU0070302665.USD","LU0738911758.USD","LU1059921491.USD","SG9999014880.SGD","LU0122379950.USD","IE0005OL40V9.USD","LU0496365809.HKD","IE00BJJMRY28.SGD","LU2089984988.USD","LU0661504455.SGD","LU0823416689.USD","SG9999018865.SGD","LU0211328371.USD","LU2112291526.USD","LU2271345857.HKD","LU2361045086.USD","LU0882574055.USD","LU1699723380.USD","IE00B19Z3581.USD","LU2279689827.SGD","IE00B7KXQ091.USD","SG9999002224.SGD","LU1057294990.SGD","IE00BFTCPJ56.SGD","LU1854103824.USD","BK4504"],"gpt_icon":0},{"id":"2503508098","title":"美国联邦贸易委员会发现主要药房福利管理公司哄抬药价，从中获利 73 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508098","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:16","pubTimestamp":1736871373,"startTime":"0","endTime":"0","summary":" Ahmed Aboulenein/Amina Niasse    路透华盛顿1月14日 - 美国联邦贸易委员会周二表示，美国三大药房福利管理公司在其下属药店大幅提高了某些药品的价格，包括治疗心脏病、癌症和艾滋病的药品。药房福利管理公司是药品公司和消费者之间的中间商。美国联邦贸易委员会于今年 9 月起诉了这三家 PBM，指控它们引导糖尿病患者购买价格更高的胰岛素产品，以便从制药商那里获得数百万美元的回扣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU0203345920.USD","LU1674673428.USD","LU1084165304.USD","LU0310800379.SGD","IE00BKVL7J92.USD","LU0211331839.USD","BK4532","CI","LU1323610961.USD","SG9999014880.SGD","LU0345770993.USD","LU1732799900.SGD","LU2111349929.HKD","LU1934455194.USD","LU1037948897.HKD","LU1854103824.USD","LU0053666078.USD","LU0158827948.USD","LU2324357040.USD","LU2089984988.USD","LU0256863811.USD","IE00B4R5TH58.HKD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0094547139.USD","LU2361045086.USD","LU0266013472.USD","IE00BKPKM429.USD","IE00B1XK9C88.USD","LU1571399168.USD","LU2360032135.SGD","LU0097036916.USD","LU2362540622.SGD","LU0238689110.USD","LU0795875086.SGD","LU1066051225.USD","LU0557290698.USD","LU1989771016.USD","LU1066051811.HKD","LU2552382132.HKD","LU0211328371.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU2491050071.SGD","LU0545039389.USD","LU1261432733.SGD","CVS","LU0976567544.SGD","UNH"],"gpt_icon":1},{"id":"2503503855","title":"药房连锁西维斯CVS跌2.3%，联合健康UNH跌0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:12","pubTimestamp":1736871157,"startTime":"0","endTime":"0","summary":"药房连锁西维斯CVS跌2.3%，联合健康UNH跌0.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15001247458958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0661504455.SGD","LU1064131342.USD","LU2491050154.USD","LU0029864427.USD","LU1153585028.USD","IE00BZ1G4Q59.USD","UNH","LU2552382132.HKD","IE00BFSS8Q28.SGD","IE0009355771.USD","LU0011850046.USD","IE0004445015.USD","LU0683600562.USD","LU1699723380.USD","CVS","LU0162691827.USD","LU0198837287.USD","LU1670628061.USD","BK4154","LU2244417387.USD","IE0004445239.USD","LU0158827781.USD","LU0795875169.SGD","LU1791710400.SGD","LU0061475181.USD","IE00BFSS7M15.SGD","LU0109391861.USD","SG9999002224.SGD","LU1037948897.HKD","LU1267930573.SGD","LU1548497426.USD","LU2112291526.USD","SG9999018865.SGD","IE0005OL40V9.USD","LU0289739699.SGD","LU1066051225.USD","LU0553294199.USD","BK4532","LU0266013472.USD","LU0965509010.AUD","LU2089984988.USD","SG9999014914.USD","LU1057294990.SGD","LU1261432733.SGD","LU0128525929.USD","SG9999018857.SGD","LU2361045086.USD","LU1718418525.SGD","LU0238689110.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1191595103","title":"异动解读 | 政府提议调整报销率 西维斯健康盘中大涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191595103","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191595103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:58","pubTimestamp":1736787510,"startTime":"0","endTime":"0","summary":"西维斯健康今日盘中大涨6.69%,引发市场广泛关注。主要原因是美国政府周五提议针对私营保险公司经营的医疗优势计划在2026年实行新的报销率标准,旨在增加支付额2.2%,而去年则略有下降。消息传出后,除了西维斯健康大涨外,其他医疗保险公司股价也集体上涨,如联合健康集团涨4.5%,Humana涨7.3%。这主要是因为政府调整报销率将直接影响保险公司每月收取的保费、提供的计划福利以及最终利润水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 政府提议调整报销率 西维斯健康盘中大涨6.69%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVS"],"gpt_icon":0},{"id":"2503580758","title":"BUZZ-美国提出 2026 年支付标准后，医疗保险公司纷纷上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:54","pubTimestamp":1736787275,"startTime":"0","endTime":"0","summary":" (更新)    1月13日 - ** 美国政府周五建议  2026 年对私营保险公司经营的医疗保险优势计划实行报销率，这将导致支付额增加 2.2%，而去年则下降了 0.2** 联合健康集团  等保险公司股价上涨4.5%，CVS Health Corp  上涨5.4%，Humana  上涨7.3% 。** Elevance    涨 4.1%，Molina Healthcare    涨 2.5%，Centene    涨 2.4** 政府支付率会影响保险公司每月保费的收取、提供的计划福利以及最终的利润。** 最终利率将于 2025 年 4 月 7 日或之前公布** 截至上次收盘，UNH 下跌 3.2%，CVS 在过去 12 个月分别下跌 39.4% 和 41.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0097036916.USD","CVS","LU0689472784.USD","LU0861579265.USD","LU1035773651.USD","IE00B19Z9P08.USD","LU0949170772.SGD","LU2430703251.USD","HUM","LU0742534661.SGD","LU1506573853.SGD","BK4566","LU2505996509.AUD","LU1093756325.SGD","LU0109391861.USD","SG9999014906.USD","LU0114720955.EUR","IE00B4R5TH58.HKD","LU1023059063.AUD","LU2360032135.SGD","LU2491049909.HKD","IE00BJJMRX11.SGD","UNH","LU1323610961.USD","LU1267930573.SGD","LU0234570918.USD","LU0345770993.USD","LU0648000940.SGD","SG9999013999.USD","SGXZ31699556.SGD","LU0433182093.SGD","LU0545039389.USD","IE00B894F039.SGD","ELV","LU2324357040.USD","CNC","LU1037948541.HKD","SG9999001176.USD","LU2362541513.USD","LU0170899867.USD","LU1201861249.SGD","LU0234572021.USD","MOH","LU2125154935.USD","LU0976567544.SGD","IE000M9KFDE8.USD","LU0130517989.USD","LU1720051108.HKD","LU0130518102.USD"],"gpt_icon":1},{"id":"2503588215","title":"西维斯健康盘中异动 早盘大幅上涨5.04%报50.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778678,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，西维斯健康股票出现异动，股价急速拉升5.04%。截至发稿，该股报50.43美元/股，成交量29.6557万股，换手率0.02%，振幅0.32%。西维斯健康股票所在的医疗保健行业中，整体涨幅为2.48%。西维斯健康公司简介：CVS Health 提供多样化的医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322311896025298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322311896025298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU0070302665.USD","LU0006061336.USD","IE00BKVL7J92.USD","CVS","LU0211331839.USD","IE00BSNM7G36.USD","BK4504","BK4585","IE00BZ1G4Q59.USD","BK4581","LU1699723380.USD","BK4550","LU1059921491.USD","LU0320765489.SGD","LU1571399168.USD","LU0208291251.USD","BK4588","BK4196","LU0072461881.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2500920820","title":"2024 年加入股东反叛行列的激进投资者人数创下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830014,"startTime":"0","endTime":"0","summary":"巴克莱银行表示，2024 年，对冲基金等 160 家投资者推动公司采取改进战略和运营或解雇首席执行官等举措，其中 45 家公司首次采用了这一策略。这比2023年的135名投资者增加了18%以上，其中包括31名首次投资者。巴克莱银行的数据显示，有创纪录的27人被撤换，高于2023年的24人和四年平均的16人。数据显示，全球近一半的活动发生在美国，共发起 115 次，比 2023 年增加了 6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4524","SHC","BK4561","DIS","BK4585","LU1571399168.USD","BK4500","LU1894683348.USD","LU0786609619.USD","LU2244417387.USD","LU0708994859.HKD","HSIC","LU0061475181.USD","LUV","LU0128525929.USD","IE00B894F039.SGD","LU1074936037.SGD","WOLF","LU1267930573.SGD","LU0070302665.USD","LU0251131958.USD","BK4507","CVS","BK4598","SBUX","BK4220","LU1280957306.USD","BK4175","BK4101","LU0640476718.USD","SMRT","BK4103","LU1670627923.USD","LU1861220033.SGD","BK4588","IE00B19Z9P08.USD","GB00BDT5M118.USD","BK4581","LU0310800379.SGD","NSC","APD","LU0251142724.SGD","KSS","BK4196","BK4550","LU1670628061.USD","LU1059921491.USD","BK4554","LU1699723380.USD"],"gpt_icon":1},{"id":"1131421447","title":"年末抛售潮瞄准这7只股票，如何将税收损失变成投资机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=1131421447","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131421447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:24","pubTimestamp":1735543441,"startTime":"0","endTime":"0","summary":"尽管医疗改革的持续威胁令CVS股价承压，但其业务增长前景良好。目前，CVS股价接近10年低点。但Robotti & Company Advisors的Robert Robotti认为，这种影响只是暂时的，大约持续6个月。此外，不列颠哥伦比亚省因火灾和甲虫破坏导致的木材供应减少也是利好因素。两只小盘股候选人小盘股风险较高，其交易量较低容易引发较大波动。这些股票可能正因年末抛售而被低估。","market":"hk","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","CRL","DLHC","VAL","AVNW","FL"],"gpt_icon":0},{"id":"2494243876","title":"医疗股迎来反弹契机：三大明星公司或成2025年投资亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2494243876","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494243876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:19","pubTimestamp":1735287563,"startTime":"0","endTime":"0","summary":"2024年，医疗行业的表现让投资者感到失望，但2025年或许将带来一线曙光。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/zBc01I32JPgz93gSik6b8.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/zBc01I32JPgz93gSik6b8.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157256&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0122379950.USD","LU2361045086.USD","LU0354030438.USD","LU1868836591.USD","LU2361044949.HKD","LU1914381329.SGD","LU1093756168.USD","CVS","AMGN","SGXZ51526630.SGD","NVO","SG9999018865.SGD","LU1267930573.SGD","LU1854104046.USD","UNH","LU0385154629.USD","LU1814569148.SGD","SG9999015952.SGD","LU1732799900.SGD","CI","LU2242646821.SGD","LU0238689110.USD","HUM","LU1674673691.USD","LU1804176565.USD","LU0211328371.USD","LU1057294990.SGD","LU2211815571.USD","SG9999014898.SGD","BK4196","LU0162691827.USD","LU0949170772.SGD","LU1720051017.SGD","IE00B7SZLL34.SGD","LU0203347892.USD","IE00B1XK9C88.USD","LU0154236417.USD","LU1934455863.HKD","LU1059921491.USD","BK4532","LU2028103732.USD","BK4534","LU1280957306.USD","LU0072461881.USD","LU0353189680.USD","IE00BZ1G4Q59.USD","LLY","LU0965509101.SGD","LU0006306889.USD"],"gpt_icon":1},{"id":"2493377247","title":"瑞穗下调西维斯健康目标价至58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493377247","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493377247?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:28","pubTimestamp":1735028886,"startTime":"0","endTime":"0","summary":"瑞穗：将西维斯健康的目标价从66美元下调至58美元，维持“跑赢大市”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122416280795eaf41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122416280795eaf41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFG","CVS"],"gpt_icon":0},{"id":"2492658173","title":"金十数据整理：每日美股市场要闻速递（12月19日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492658173","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492658173?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:51","pubTimestamp":1734616268,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","AAPL","IE0009G5SDU7.USD","IE000ITXATA3.USD","LU1548497426.USD","LU0784385170.HKD","LU1791710400.SGD","LU2125154935.USD","LU1003077747.HKD","SG9999002224.SGD","X","LU0719512351.SGD","IE0009356076.USD","LU0162691827.USD","LU0444973449.USD","LU1839511570.USD","IE00BFSS7M15.SGD","LU1868836757.USD","LU2087621335.USD","LU0072462426.USD","IE00BJJMRY28.SGD","LU0072461881.USD","LU2247934214.USD","MACW.SI","IE00BJTD4V19.USD","LU0642271901.SGD","SONY","HK0000934320.USD","LU1127390331.HKD","SG9999015945.SGD","161631","LU1037948897.HKD","VLKAY","STLA","BK4532","LU2191332357.HKD","SG9999015358.SGD","CVS","IE00B4JS1V06.HKD","LU0345768740.USD","IE000KEQY171.SGD","BK4579","LU0640476718.USD","BK4504","LU1791807156.HKD","VWAGY","KKR","IE00BZ1G4Q59.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2492109601","title":"美国司法部起诉CVS健康(CVS.US)：非法开具阿片类药物处方致成瘾及过量","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109601","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109601?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:41","pubTimestamp":1734594102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国司法部周三宣布提起诉讼，指控连锁药店CVS健康非法开具阿片类药物处方、并支付联邦医疗保险项目费用，导致阿片类药物成瘾和过量用药在全美范围内流行。美国司法部周三公布的诉讼始于一名前CVS健康员工提起的举报人投诉。诉讼描述了10名患者的死亡，据称他们是在CVS健康开具了非法处方的阿片类药物和其他药物后死亡的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国司法部起诉CVS健康(CVS.US)：非法开具阿片类药物处方致成瘾及过量","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1699723380.USD","LU0070302665.USD","LU0320765489.SGD","LU0061475181.USD","LU0208291251.USD","LU0162691827.USD","BK4550","BK4196","BK4588","LU1059921491.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0211331839.USD","LU0006061336.USD","CVS","LU1571399168.USD","IE00BZ1G4Q59.USD","BK4504","BK4581","LU0072461881.USD","BK4585"],"gpt_icon":0},{"id":"2492517531","title":"政府报告称，2023 年美国医疗支出将增长 7.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2492517531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492517531?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 05:01","pubTimestamp":1734555711,"startTime":"0","endTime":"0","summary":" Amina Niasse    路透纽约12月18日 -    联邦政府医疗保险与医疗补助服务中心周三在一份报告中称，受医疗服务使用量增加以及私人医疗计划注册人数攀升的推动，2023年美国医疗保健支出将从上一年的4.6%增长7.5%，达到4.9万亿美元。该机构负责监管 65 岁及以上老年人或残疾人的医疗保险计划。报告称，经通胀调整后，医疗保健支出增长了 4.4%，而 2023 年的国内生产总值增长率为 2.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU0795875169.SGD","LU0943347566.SGD","LU0708994859.HKD","CVS","LU0162691827.USD","CI","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","LU2089284900.SGD","LU0553294199.USD","LU1791710582.SGD","SG9999002232.USD","IE00B1XK9C88.USD","BK4566","LU1066051811.HKD","IE00BKVL7J92.USD","BK4504","LU0114720955.EUR","LU1732799900.SGD","IE00B4R5TH58.HKD","LU1934455194.USD","LU2133065610.SGD","UNH","IE00BZ1G4Q59.USD","LU2271345857.HKD","LU2361045086.USD","LU2552382215.SGD","IE00B7KXQ091.USD","LU0795875086.SGD","BK4532","LU0077335932.USD","SG9999001176.USD","LU0208291251.USD","IE00BJJMRY28.SGD","LU0708995401.HKD","LU2362541513.USD","IE00BN29S564.USD","LU1496350502.SGD","SGXZ57979304.SGD","LU0976567544.SGD","LU0211326839.USD","LU1084165304.USD","LU0310799852.SGD","LU1670627923.USD","LU1720051017.SGD","LU0528227936.USD","LU0128525929.USD","LU2264538146.SGD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2492180861","title":"西维斯健康盘中异动 早盘急速拉升5.00%报46.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:57","pubTimestamp":1734533850,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时57分，西维斯健康股票出现波动，股价快速拉升5.00%。截至发稿，该股报46.24美元/股，成交量349.396万股，换手率0.28%，振幅3.75%。西维斯健康股票所在的医疗保健行业中，整体涨幅为2.85%。其相关个股中，信诺、Neuehealth, Inc.、西维斯健康涨幅较大，西维斯健康、哈门那、信诺较为活跃，换手率分别为0.28%、0.27%、0.24%，振幅较大的相关个股有信诺、Clover Health Investments, Corp.、西维斯健康，振幅分别为3.99%、3.89%、3.75%。西维斯健康公司简介：CVS Health 提供多样化的医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822573095ea5566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822573095ea5566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4504","BK4581","LU0320765489.SGD","LU0072461881.USD","BK4585","LU1059921491.USD","IE00BZ1G4Q59.USD","BK4588","LU0211331839.USD","LU0162691827.USD","BK4550","IE00BKVL7J92.USD","LU0061475181.USD","LU0070302665.USD","IE00BSNM7G36.USD","LU1699723380.USD","CVS","LU1571399168.USD","BK4196","LU0208291251.USD"],"gpt_icon":0},{"id":"2492972139","title":"西维斯健康盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492972139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492972139?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 04:19","pubTimestamp":1734466743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时19分，西维斯健康股票出现异动，股价大幅下跌5.01%。截至发稿，该股报44.27美元/股，成交量2021.95万股，换手率1.61%，振幅4.36%。西维斯健康股票所在的医疗保健行业中，整体跌幅为3.47%。西维斯健康公司简介：CVS Health 提供多样化的医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804190395ea367f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804190395ea367f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","LU0208291251.USD","LU0072461881.USD","LU0211331839.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU0320765489.SGD","BK4588","IE00BZ1G4Q59.USD","BK4581","BK4196","LU1699723380.USD","CVS","BK4585","LU1571399168.USD","LU0162691827.USD","LU1059921491.USD","BK4504","IE00BSNM7G36.USD","BK4550","LU0070302665.USD"],"gpt_icon":0},{"id":"2492938963","title":"联合健康(UNH.N)和CVS健康(CVS.N)跌超1%，此前辉瑞(PFE.N)CEO称，美国当选总统特朗普非常致力于药","url":"https://stock-news.laohu8.com/highlight/detail?id=2492938963","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492938963?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446105,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UNH","IE00BFSS7M15.SGD","LU0306806265.USD","SGXZ81514606.USD","LU0251132253.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU1069347547.HKD","PBM","SG9999001176.SGD","LU0965509101.SGD","LU0795875169.SGD","LU1023059063.AUD","LU0058720904.USD","LU1934455863.HKD","LU0345770993.USD","LU0354030438.USD","LU1037948897.HKD","IE00B1XK9C88.USD","LU2468319806.SGD","LU0109391861.USD","IE00B4JS1V06.HKD","IE00BN29S564.USD","LU0820561818.USD","IE0004445015.USD","CVS","LU0708994859.HKD","LU0738911758.USD","LU2362541273.HKD","IE00BJJMRY28.SGD","LU1732800096.USD","IE00BSNM7G36.USD","LU0203345920.USD","LU0128525929.USD","LU1791710400.SGD","LU2112291526.USD","IE00B894F039.SGD","LU1084165304.USD","LU2271345857.HKD","LU2361045086.USD","LU0528227936.USD","LU1718418525.SGD","LU0256863811.USD","PFE","SG9999013999.USD","SG9999002232.USD","LU1854103824.USD","LU0353189680.USD","IE0004445239.USD","SG9999014906.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-06-12","current":15.745658,"percent":0.585227,"low":8.862548,"twenty":11.189211,"median":15.221981,"eighty":19.273947,"high":43.252974,"avg":16.905045,"sd":7.6368,"marketCap":83137076873},"quantilePoints":[{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-12","current":15.745658,"twenty":11.189211,"median":15.221981,"eighty":19.273947,"marketCap":83137076873}],"updateTime":1749889543525}}}