美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COVISTA INC

113.57

+0.44000.39%

盘后：113.720.1512+0.13%16:20 EDT

成交量：20.33万

成交额：2,309.58万

市值：39.19亿

市盈率：16.80

高：114.66

开：112.74

低：112.74

收：113.13

52周最高：156.26

52周最低：86.97

股本：3,450.85万

流通股本：3,450.85万

量比：0.64

换手率：0.59%

股息：- -

股息率：- -

每股收益(TTM):6.76

每股收益(LYR):6.18

净资产收益率：18.03%

总资产收益率：8.80%

市净率：2.84

市盈率(LYR):18.36

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Adtalem Global Education Inc.涨0.74% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVSA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVSA\",,,,,undefined,":{"symbol":"CVSA","market":"US","secType":"STK","nameCN":"COVISTA INC","latestPrice":113.57,"timestamp":1776196800000,"preClose":113.13,"halted":0,"volume":203255,"hourTrading":{"tag":"盘后","latestPrice":113.7212,"preClose":113.57,"latestTime":"16:20 EDT","volume":37157,"amount":4219972.8744,"timestamp":1776198000322,"change":0.1512,"changeRate":0.001331,"amplitude":0.001331},"delay":0,"changeRate":0.0038893308583045853,"floatShares":34508500,"shares":34508500,"eps":6.758553,"marketStatus":"未开盘","change":0.44,"latestTime":"04-14 16:00:00 EDT","open":112.74,"high":114.66,"low":112.74,"amount":23095784.622426,"amplitude":0.016972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.758553,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":113.13,"preHourTrading":{"tag":"盘前","latestPrice":113.13,"preClose":113.13,"latestTime":"09:11 EDT","volume":64,"amount":7248.2784,"timestamp":1776172261201,"change":0,"changeRate":0,"amplitude":0.008031},"postHourTrading":{"tag":"盘后","latestPrice":113.7212,"preClose":113.57,"latestTime":"16:20 EDT","volume":37157,"amount":4219972.8744,"timestamp":1776198000322,"change":0.1512,"changeRate":0.001331,"amplitude":0.001331},"volumeRatio":0.642753,"impliedVol":0.5294,"impliedVolPercentile":0.9429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVSA\",,,,,undefined,":{"symbol":"CVSA","floatShares":34508500,"roa":"8.80%","roe":"18.03%","lyrEps":6.184467,"volumeRatio":0.642753,"shares":34508500,"dividePrice":0,"high":114.66,"amplitude":0.016972,"preClose":113.13,"low":112.74,"week52Low":86.97,"pbRate":"2.84","psRate":"2.07","week52High":156.2599,"institutionHeld":0.6607,"latestPrice":113.57,"eps":6.758553,"divideRate":0,"volume":203255,"delay":0,"ttmEps":6.758553,"open":112.74,"prevYearClose":103.47,"prevWeekClose":112.04,"prevMonthClose":115.25,"prevQuarterClose":115.25,"fiveDayClose":114.94,"twentyDayClose":105.07,"sixtyDayClose":117.39,"earningDate":1778083200000,"earningTime":"盘后","dividendPayoutRate":0.09347027074183199,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.012866989691810143},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVSA\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"CVSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"defaultRemindTime":1778184000000,"name":null,"time":"盘后","dateTimestamp":1778126400000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"CVSA","fiscalQuarterEnding":"2025/12","expectedEps":2.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-10-30","symbol":"CVSA","fiscalQuarterEnding":"2025/09","expectedEps":1.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.75},{"market":"US","date":"2025-05-08","symbol":"CVSA","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.92},{"market":"US","date":"2025-01-30","symbol":"CVSA","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.18,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1774411200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVSA","date":"2026-04-13","current":16.803893,"percent":0.625,"low":13.090652,"twenty":13.777138,"median":14.510498,"eighty":15.687253,"high":16.078869,"avg":14.6781,"sd":0.92971,"marketCap":3866334916},"quantilePoints":[{"date":"2026-02-27","current":13.457196,"twenty":13.23727,"median":13.457196,"eighty":13.525054,"marketCap":3408061731},{"date":"2026-03-06","current":13.904134,"twenty":13.395061,"median":13.585282,"eighty":13.827828,"marketCap":3521249686},{"date":"2026-03-13","current":14.149405,"twenty":13.502435,"median":13.776048,"eighty":13.958638,"marketCap":3583365028},{"date":"2026-03-20","current":14.577266,"twenty":13.582284,"median":13.904815,"eighty":14.320277,"marketCap":3691721790},{"date":"2026-03-27","current":15.859488,"twenty":13.645509,"median":14.052659,"eighty":14.558734,"marketCap":4016446991},{"date":"2026-04-02","current":15.896278,"twenty":13.725904,"median":14.317006,"eighty":15.51202,"marketCap":4025764293},{"date":"2026-04-10","current":15.569251,"twenty":13.776593,"median":14.452587,"eighty":15.695702,"marketCap":3942943837},{"date":"2026-04-13","current":15.26675,"twenty":13.777138,"median":14.510498,"eighty":15.687253,"marketCap":3866334916}],"updateTime":1776235321576},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609150483","title":"Adtalem Global Education Inc.涨0.74% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2609150483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609150483?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 23:22","pubTimestamp":1770218576,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日23时22分，Adtalem Global Education Inc.股票出现异动，股价大幅拉升0.74%。截至发稿，该股报100.15美元/股，成交量2.825万股，换手率0.08%，振幅2.15%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体涨幅为1.48%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc是一家美国营利性教育公司，经营各种大学和教育项目。该公司有三个分部，即Chamberlain分部；Walden分部;以及医学和兽医分部。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020423225797a4e2b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020423225797a4e2b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU2517655291.USD","LXEH","ATGE","LU2517655028.SGD","LU2362540622.SGD","LU2362541513.USD","BK4204","CVSA","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVSA\",params:#limit:6,delay:false,,,undefined,":[]}}