美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CPI航空

3.45

+0.19005.83%

盘后：3.450.00000.00%16:05 EDT

成交量：8,784.00

成交额：3.03万

市值：4,495.77万

市盈率：13.27

高：3.49

开：3.31

低：3.25

收：3.26

数据加载中...

总览公司新闻公告

公司资料

公司名字：

CPI航空

交易所：

AMEX

成立时间：

1980

员工人数：

212

公司地址：

91 Heartland Boulevard,Edgewood,New York,United States

官网：

http://www.cpiaero.com

邮编：

11717

电话：

传真：

(631) 586-5840

简介：

CPI Aerostructures, Inc.是面向国际航空航天和国防市场的结构组件，集成系统和成套组件的制造商。客户通常使用该公司的产品生产固定翼飞机，直升机，电子战系统，情报，监视和侦察系统，导弹以及其他先进的产品。

董事

名称

职位

Carey Bond

Vice Chairman of the Board

Dorith Hakim

Chief Executive Officer, President and Director

Terry Stinson

Chairman of the Board

Michael Faber

Director

Richard S. Caswell

Director

股东

名称

职位

Dorith Hakim

Chief Executive Officer, President and Director

Andrew L. Davis

Chief Financial Officer and Secretary

Jay Mulhall

Vice President of Business Development

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVU\",,,,,undefined,":{"symbol":"CVU","market":"US","secType":"STK","nameCN":"CPI航空","latestPrice":3.45,"timestamp":1746216000000,"preClose":3.26,"halted":0,"volume":8784,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"16:05 EDT","volume":1,"amount":3.45,"timestamp":1746216308981},"delay":0,"floatShares":10702974,"shares":13031223,"eps":0.26,"marketStatus":"休市中","change":0.19,"latestTime":"05-02 16:00:00 EDT","open":3.31,"high":3.49,"low":3.25,"amount":30340.3942,"amplitude":0.07362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.26,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":716616000000,"exchange":"AMEX","adjPreClose":3.26,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.26,"latestTime":"08:00 EDT","volume":2,"amount":6.92,"timestamp":1746187200869},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"16:05 EDT","volume":1,"amount":3.45,"timestamp":1746216308981},"volumeRatio":0.2217946576382929,"impliedVol":0.4353,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVU\",,,,,undefined,":{"symbol":"CVU","floatShares":10702974,"roa":"5.91%","roe":"13.74%","lyrEps":0.261993,"volumeRatio":0.2217946576382929,"shares":13031223,"dividePrice":0,"high":3.49,"amplitude":0.07362,"preClose":3.26,"low":3.25,"week52Low":2.16,"pbRate":"1.73","psRate":"0.55","week52High":5.85,"institutionHeld":0.1611,"latestPrice":3.45,"eps":0.26,"divideRate":0,"volume":8784,"delay":0,"ttmEps":0.26,"open":3.31,"prevYearClose":4.05,"prevWeekClose":3.31,"prevMonthClose":3.22,"prevQuarterClose":3.47,"fiveDayClose":3.31,"twentyDayClose":3.42,"sixtyDayClose":4.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":327868,"yearFounded":1980,"employeeNum":212,"address":"91 Heartland Boulevard,Edgewood,New York,United States","zipCode":"11717","officePhone":"(631) 586-5200","officeFax":"(631) 586-5840"},"stockCompanyDetail":{"websiteUrl":"http://www.cpiaero.com","stockEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0029},{"period":"3month","weight":-0.2812},{"period":"6month","weight":0.0486},{"period":"1year","weight":0.3424},{"period":"ytd","weight":-0.1481}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CPI Aerostructures, Inc.是面向国际航空航天和国防市场的结构组件，集成系统和成套组件的制造商。客户通常使用该公司的产品生产固定翼飞机，直升机，电子战系统，情报，监视和侦察系统，导弹以及其他先进的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.393939,"avgChangeRate":0.011033},{"month":2,"riseRate":0.393939,"avgChangeRate":-0.055379},{"month":3,"riseRate":0.424242,"avgChangeRate":-0.002226},{"month":4,"riseRate":0.393939,"avgChangeRate":0.082382},{"month":5,"riseRate":0.515152,"avgChangeRate":0.032188},{"month":6,"riseRate":0.516129,"avgChangeRate":0.015124},{"month":7,"riseRate":0.580645,"avgChangeRate":0.011067},{"month":8,"riseRate":0.387097,"avgChangeRate":-0.04648},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.014735},{"month":10,"riseRate":0.454545,"avgChangeRate":0.011115},{"month":11,"riseRate":0.666667,"avgChangeRate":0.079393},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.005682}],"exchange":"AMEX","name":"CPI航空","nameEN":"CPI Aerostructures"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CVU\",market:\"US\",,,undefined,":{"directors":[{"name":"Carey Bond","position":"Vice Chairman of the Board"},{"name":"Dorith Hakim","position":"Chief Executive Officer, President and Director"},{"name":"Terry Stinson","position":"Chairman of the Board"},{"name":"Michael Faber","position":"Director"},{"name":"Richard S. Caswell","position":"Director"}],"executives":[{"name":"Dorith Hakim","position":"Chief Executive Officer, President and Director"},{"name":"Andrew L. Davis","position":"Chief Financial Officer and Secretary"},{"name":"Jay Mulhall","position":"Vice President of Business Development"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"CVU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-13","symbol":"CVU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-13","symbol":"CVU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-15","symbol":"CVU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-04-05","symbol":"CVU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712289600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVU","date":"2025-05-02","current":12.875867,"percent":0.843344,"low":-14.938555,"twenty":-6.104794,"median":2.652601,"eighty":4.905527,"high":42.90801,"avg":3.484036,"sd":11.985949,"marketCap":42481786},"quantilePoints":[{"date":"2020-05-08","current":-4.57655,"twenty":-15.402742,"median":-3.073995,"eighty":12.430166,"marketCap":36047520},{"date":"2020-05-15","current":-4.170081,"twenty":-15.402742,"median":-3.115663,"eighty":12.397501,"marketCap":32845931},{"date":"2020-05-22","current":-4.079754,"twenty":-15.402742,"median":-3.13662,"eighty":12.375975,"marketCap":32134467},{"date":"2020-05-29","current":-4.124917,"twenty":-15.402742,"median":-3.161433,"eighty":12.367263,"marketCap":32490199},{"date":"2020-06-05","current":-4.636768,"twenty":-15.402742,"median":-3.186105,"eighty":12.367263,"marketCap":36521829},{"date":"2020-06-12","current":-4.636768,"twenty":-15.402742,"median":-3.202985,"eighty":12.367263,"marketCap":36521829},{"date":"2020-06-19","current":-4.907748,"twenty":-15.402742,"median":-3.213464,"eighty":12.367263,"marketCap":38656222},{"date":"2020-06-26","current":-5.178728,"twenty":-15.402742,"median":-3.22227,"eighty":12.367263,"marketCap":40790615},{"date":"2020-07-02","current":-5.223891,"twenty":-15.402742,"median":-3.234421,"eighty":12.367263,"marketCap":41146347},{"date":"2020-07-10","current":-4.907748,"twenty":-15.402742,"median":-3.241407,"eighty":12.367263,"marketCap":38656222},{"date":"2020-07-17","current":-5.38949,"twenty":-15.402742,"median":-3.266814,"eighty":12.367263,"marketCap":42450698},{"date":"2020-07-24","current":-5.088402,"twenty":-15.402742,"median":-3.309065,"eighty":12.367263,"marketCap":40079151},{"date":"2020-07-31","current":-4.922803,"twenty":-15.402742,"median":-3.323531,"eighty":12.367263,"marketCap":38774799},{"date":"2020-08-07","current":-5.088402,"twenty":-15.402742,"median":-3.349687,"eighty":12.367263,"marketCap":40079151},{"date":"2020-08-14","current":-4.832476,"twenty":-15.402742,"median":-3.349687,"eighty":12.367263,"marketCap":38063335},{"date":"2020-08-21","current":-4.832476,"twenty":-15.402742,"median":-3.349687,"eighty":12.367263,"marketCap":38063335},{"date":"2020-08-28","current":-5.331093,"twenty":-15.402742,"median":-3.349687,"eighty":12.367263,"marketCap":35986128},{"date":"2020-09-04","current":-4.504157,"twenty":-15.402742,"median":-3.349687,"eighty":12.367263,"marketCap":30404121},{"date":"2020-09-11","current":-4.275431,"twenty":-15.402742,"median":-3.349687,"eighty":12.367263,"marketCap":28860162},{"date":"2020-09-18","current":-4.680101,"twenty":-15.402742,"median":-3.349687,"eighty":12.367263,"marketCap":31591782},{"date":"2020-09-25","current":-5.014394,"twenty":-15.402742,"median":-3.357141,"eighty":12.367263,"marketCap":33848338},{"date":"2020-10-02","current":-2.938355,"twenty":-15.402742,"median":-3.374137,"eighty":12.367263,"marketCap":26953160},{"date":"2020-10-09","current":-3.185385,"twenty":-15.402742,"median":-3.374137,"eighty":12.367263,"marketCap":29219133},{"date":"2020-10-16","current":-3.185385,"twenty":-15.402742,"median":-3.374137,"eighty":12.367263,"marketCap":29219133},{"date":"2020-10-23","current":-3.120377,"twenty":-15.402742,"median":-3.374137,"eighty":12.367263,"marketCap":28622824},{"date":"2020-10-30","current":-2.964358,"twenty":-15.402742,"median":-3.374137,"eighty":12.367263,"marketCap":27191683},{"date":"2020-11-06","current":-2.97723,"twenty":-15.402742,"median":-3.374137,"eighty":12.367263,"marketCap":27309752},{"date":"2020-11-13","current":-3.126025,"twenty":-15.402742,"median":-3.374137,"eighty":12.367263,"marketCap":30173227},{"date":"2020-11-20","current":-3.603112,"twenty":-15.402742,"median":-3.381123,"eighty":12.367263,"marketCap":34778198},{"date":"2020-11-27","current":-4.123148,"twenty":-15.402742,"median":-3.38725,"eighty":12.367263,"marketCap":39797732},{"date":"2020-12-04","current":-4.531748,"twenty":-15.402742,"median":-3.445416,"eighty":12.367263,"marketCap":43741651},{"date":"2020-12-11","current":-4.284112,"twenty":-15.402742,"median":-3.553584,"eighty":12.367263,"marketCap":41351397},{"date":"2020-12-18","current":-4.791767,"twenty":-15.402742,"median":-3.850748,"eighty":12.367263,"marketCap":46251418},{"date":"2020-12-24","current":-4.828912,"twenty":-15.402742,"median":-3.949803,"eighty":12.367263,"marketCap":46609956},{"date":"2020-12-31","current":-6.058301,"twenty":-15.402742,"median":-4.004482,"eighty":12.367263,"marketCap":45785319},{"date":"2021-01-08","current":-6.278114,"twenty":-15.402742,"median":-4.123148,"eighty":12.367263,"marketCap":47446545},{"date":"2021-01-15","current":-6.799972,"twenty":-15.402742,"median":-4.170081,"eighty":12.367263,"marketCap":51390465},{"date":"2021-01-22","current":-6.388811,"twenty":-15.402742,"median":-4.245353,"eighty":12.367263,"marketCap":48283134},{"date":"2021-01-29","current":-6.199045,"twenty":-15.402742,"median":-4.290516,"eighty":12.367263,"marketCap":46848982},{"date":"2021-02-05","current":-7.732992,"twenty":-15.402742,"median":-4.335679,"eighty":12.367263,"marketCap":58441715},{"date":"2021-02-12","current":-8.001828,"twenty":-15.402742,"median":-4.398591,"eighty":12.367263,"marketCap":60473431},{"date":"2021-02-19","current":-8.017642,"twenty":-15.402742,"median":-4.416186,"eighty":12.367263,"marketCap":60592943},{"date":"2021-02-26","current":-7.274389,"twenty":-15.402742,"median":-4.43378,"eighty":12.367263,"marketCap":54975846},{"date":"2021-03-05","current":-6.958111,"twenty":-15.402742,"median":-4.501278,"eighty":12.367263,"marketCap":52585592},{"date":"2021-03-12","current":-7.669736,"twenty":-15.402742,"median":-4.55694,"eighty":12.367263,"marketCap":57963664},{"date":"2021-03-19","current":-7.495783,"twenty":-15.402742,"median":-4.57655,"eighty":12.367263,"marketCap":56649024},{"date":"2021-03-26","current":-7.021367,"twenty":-15.402742,"median":-4.615719,"eighty":12.367263,"marketCap":53063643},{"date":"2021-04-01","current":-7.242761,"twenty":-15.402742,"median":-4.653695,"eighty":12.367263,"marketCap":54736821},{"date":"2021-04-09","current":-7.4009,"twenty":-15.402742,"median":-4.725138,"eighty":12.367263,"marketCap":55931948},{"date":"2021-04-16","current":-14.506996,"twenty":-15.402742,"median":-4.772108,"eighty":12.367263,"marketCap":53019488},{"date":"2021-04-23","current":-14.805767,"twenty":-15.402742,"median":-4.787313,"eighty":12.367263,"marketCap":54111422},{"date":"2021-04-30","current":-14.307815,"twenty":-15.402742,"median":-4.820856,"eighty":12.367263,"marketCap":52291531},{"date":"2021-05-07","current":-14.175028,"twenty":-15.402742,"median":-4.832476,"eighty":12.367263,"marketCap":51806227},{"date":"2021-05-14","current":-13.610683,"twenty":-15.402742,"median":-4.891233,"eighty":12.367263,"marketCap":49743684},{"date":"2021-05-21","current":-13.411502,"twenty":-15.402742,"median":-4.922803,"eighty":12.367263,"marketCap":49015728},{"date":"2021-05-28","current":-13.318695,"twenty":-15.402742,"median":-4.952911,"eighty":12.367263,"marketCap":48676542},{"date":"2021-06-04","current":-12.850199,"twenty":-15.402742,"median":-4.98302,"eighty":12.367263,"marketCap":46964302},{"date":"2021-06-11","current":-12.883662,"twenty":-15.402742,"median":-5.014394,"eighty":12.367263,"marketCap":47086604},{"date":"2021-06-18","current":-11.478172,"twenty":-15.402742,"median":-5.073347,"eighty":12.367263,"marketCap":41949884},{"date":"2021-06-25","current":-10.942747,"twenty":-15.402742,"median":-5.11851,"eighty":12.367263,"marketCap":39993038},{"date":"2021-07-02","current":-11.712421,"twenty":-15.402742,"median":-5.178728,"eighty":12.367263,"marketCap":42806004},{"date":"2021-07-09","current":-11.310852,"twenty":-15.402742,"median":-5.223891,"eighty":12.367263,"marketCap":41338370},{"date":"2021-07-16","current":-11.243924,"twenty":-15.402742,"median":-5.299164,"eighty":12.367263,"marketCap":41093764},{"date":"2021-07-23","current":-11.043139,"twenty":-15.402742,"median":-5.507036,"eighty":12.367263,"marketCap":40359947},{"date":"2021-07-30","current":-11.009675,"twenty":-15.402742,"median":-5.991668,"eighty":12.367263,"marketCap":40237644},{"date":"2021-08-06","current":-11.110067,"twenty":-15.402742,"median":-6.199045,"eighty":12.367263,"marketCap":40604552},{"date":"2021-08-13","current":-11.009675,"twenty":-15.402742,"median":-6.325556,"eighty":12.353809,"marketCap":40237644},{"date":"2021-08-20","current":-10.574642,"twenty":-15.402742,"median":-6.383083,"eighty":12.339731,"marketCap":38647706},{"date":"2021-08-27","current":-10.407322,"twenty":-15.402742,"median":-6.54695,"eighty":12.339731,"marketCap":38036192},{"date":"2021-09-03","current":-10.13961,"twenty":-15.402742,"median":-6.799972,"eighty":12.339731,"marketCap":37057769},{"date":"2021-09-10","current":-9.902015,"twenty":-15.402742,"median":-6.989739,"eighty":12.278578,"marketCap":36189419},{"date":"2021-09-17","current":-10.173074,"twenty":-15.402742,"median":-7.132064,"eighty":12.274969,"marketCap":37180072},{"date":"2021-09-24","current":-8.90144,"twenty":-15.402742,"median":-7.274389,"eighty":12.274969,"marketCap":32532563},{"date":"2021-10-01","current":-9.369936,"twenty":-15.402742,"median":-7.331513,"eighty":12.230185,"marketCap":34244803},{"date":"2021-10-08","current":-8.834511,"twenty":-15.402742,"median":-7.448342,"eighty":12.202784,"marketCap":32287957},{"date":"2021-10-15","current":-9.169152,"twenty":-15.402742,"median":-7.511597,"eighty":12.152701,"marketCap":33510986},{"date":"2021-10-22","current":-9.369936,"twenty":-15.402742,"median":-7.653922,"eighty":12.138336,"marketCap":34244803},{"date":"2021-10-29","current":-10.039218,"twenty":-15.402742,"median":-7.732992,"eighty":12.090703,"marketCap":36690861},{"date":"2021-11-05","current":-9.97229,"twenty":-15.402742,"median":-7.922758,"eighty":12.051197,"marketCap":36446255},{"date":"2021-11-12","current":-9.804969,"twenty":-15.402742,"median":-8.04927,"eighty":11.994687,"marketCap":35834740},{"date":"2021-11-19","current":-9.838433,"twenty":-15.402742,"median":-8.968368,"eighty":11.994687,"marketCap":35957043},{"date":"2021-11-26","current":-10.329258,"twenty":-15.402742,"median":-9.06876,"eighty":11.994687,"marketCap":37750887},{"date":"2021-12-03","current":-8.556901,"twenty":-15.402742,"median":-9.169152,"eighty":11.994687,"marketCap":31273361},{"date":"2021-12-10","current":-8.59059,"twenty":-15.402742,"median":-9.169152,"eighty":11.994687,"marketCap":31396484},{"date":"2021-12-17","current":-7.579932,"twenty":-15.402742,"median":-9.169152,"eighty":11.994687,"marketCap":27702780},{"date":"2021-12-23","current":-7.681335,"twenty":-15.402742,"median":-9.169152,"eighty":11.807943,"marketCap":28073382},{"date":"2021-12-31","current":36.042728,"twenty":-15.402742,"median":-9.169152,"eighty":11.807943,"marketCap":33705177},{"date":"2022-01-07","current":35.25058,"twenty":-15.402742,"median":-9.15242,"eighty":11.851038,"marketCap":32964404},{"date":"2022-01-14","current":33.402236,"twenty":-15.402742,"median":-9.15242,"eighty":11.851038,"marketCap":31235934},{"date":"2022-01-21","current":33.006162,"twenty":-15.402742,"median":-9.15242,"eighty":11.851038,"marketCap":30865547},{"date":"2022-01-28","current":29.705545,"twenty":-15.402742,"median":-9.15242,"eighty":12.051197,"marketCap":27778992},{"date":"2022-02-04","current":28.781373,"twenty":-15.402742,"median":-9.15242,"eighty":12.051197,"marketCap":26914757},{"date":"2022-02-11","current":31.685915,"twenty":-15.402742,"median":-9.15242,"eighty":12.051197,"marketCap":29630925},{"date":"2022-02-18","current":31.553891,"twenty":-15.402742,"median":-9.15242,"eighty":12.126991,"marketCap":29507463},{"date":"2022-02-25","current":32.610087,"twenty":-15.402742,"median":-9.15242,"eighty":12.217943,"marketCap":30495160},{"date":"2022-03-04","current":34.986532,"twenty":-15.402742,"median":-9.15242,"eighty":12.369531,"marketCap":32717480},{"date":"2022-03-11","current":42.90801,"twenty":-15.402742,"median":-9.15242,"eighty":12.431651,"marketCap":40125211},{"date":"2022-03-18","current":39.871443,"twenty":-15.402742,"median":-9.15242,"eighty":12.507081,"marketCap":37285581},{"date":"2022-03-25","current":40.597579,"twenty":-15.402742,"median":-9.15242,"eighty":12.657547,"marketCap":37964623},{"date":"2022-04-01","current":39.607395,"twenty":-15.402742,"median":-9.15242,"eighty":12.900087,"marketCap":37038657},{"date":"2022-04-08","current":33.006162,"twenty":-15.402742,"median":-9.15242,"eighty":13.506436,"marketCap":30865547},{"date":"2022-04-14","current":32.081989,"twenty":-15.402742,"median":-9.15242,"eighty":13.794452,"marketCap":30001312},{"date":"2022-04-22","current":10.400206,"twenty":-15.402742,"median":-9.15242,"eighty":13.797484,"marketCap":30356713},{"date":"2022-04-29","current":10.655949,"twenty":-15.402742,"median":-9.15242,"eighty":13.797484,"marketCap":31103190},{"date":"2022-05-06","current":10.869067,"twenty":-15.402742,"median":-9.15242,"eighty":13.797484,"marketCap":31725253},{"date":"2022-05-13","current":10.059215,"twenty":-15.402742,"median":-9.035296,"eighty":13.797484,"marketCap":29361411},{"date":"2022-05-20","current":2.636023,"twenty":-15.402742,"median":-8.914458,"eighty":13.797484,"marketCap":19781628},{"date":"2022-05-27","current":2.636023,"twenty":-15.402742,"median":-8.780152,"eighty":13.797484,"marketCap":19781628},{"date":"2022-06-03","current":2.619444,"twenty":-15.402742,"median":-8.573746,"eighty":13.797484,"marketCap":19657216},{"date":"2022-06-10","current":2.752074,"twenty":-15.401252,"median":-8.009735,"eighty":13.797484,"marketCap":20652518},{"date":"2022-06-17","current":2.718916,"twenty":-15.40088,"median":-7.875317,"eighty":13.797484,"marketCap":20403692},{"date":"2022-06-24","current":2.685759,"twenty":-15.344278,"median":-7.732992,"eighty":13.800516,"marketCap":20154867},{"date":"2022-07-01","current":2.685759,"twenty":-15.268563,"median":-7.669736,"eighty":13.800516,"marketCap":20154867},{"date":"2022-07-08","current":2.901283,"twenty":-15.232556,"median":-7.622295,"eighty":13.800516,"marketCap":21772233},{"date":"2022-07-15","current":2.246422,"twenty":-15.170486,"median":-7.543225,"eighty":13.800516,"marketCap":16857928},{"date":"2022-07-22","current":2.321026,"twenty":-15.065374,"median":-7.47997,"eighty":13.800516,"marketCap":17417786},{"date":"2022-07-29","current":1.956293,"twenty":-14.746013,"median":-7.4009,"eighty":13.800516,"marketCap":14680705},{"date":"2022-08-05","current":1.906557,"twenty":-14.549562,"median":-7.290203,"eighty":13.800516,"marketCap":14307467},{"date":"2022-08-12","current":1.74077,"twenty":-14.439874,"median":-7.242761,"eighty":13.800516,"marketCap":13063339},{"date":"2022-08-19","current":1.915341,"twenty":-14.297359,"median":-7.021367,"eighty":13.800516,"marketCap":13063339},{"date":"2022-08-26","current":2.736201,"twenty":-14.094248,"median":-6.815786,"eighty":13.800516,"marketCap":18661914},{"date":"2022-09-02","current":2.043812,"twenty":-13.813997,"median":-6.562764,"eighty":13.800516,"marketCap":13939562},{"date":"2022-09-09","current":2.220724,"twenty":-13.647471,"median":-6.515322,"eighty":13.800516,"marketCap":12335896},{"date":"2022-09-16","current":1.909822,"twenty":-13.474941,"median":-6.357183,"eighty":13.800516,"marketCap":10608870},{"date":"2022-09-23","current":2.220724,"twenty":-13.39506,"median":-6.278114,"eighty":13.800516,"marketCap":12335896},{"date":"2022-09-30","current":2.739105,"twenty":-13.314625,"median":-6.135789,"eighty":13.800516,"marketCap":14926434},{"date":"2022-10-07","current":3.848329,"twenty":-13.25026,"median":-5.647791,"eighty":13.800516,"marketCap":20971023},{"date":"2022-10-14","current":3.735143,"twenty":-13.156942,"median":-5.331093,"eighty":13.800516,"marketCap":20354228},{"date":"2022-10-21","current":3.950197,"twenty":-13.077972,"median":-5.223891,"eighty":13.800516,"marketCap":21526138},{"date":"2022-10-28","current":5.863043,"twenty":-12.963783,"median":-5.178728,"eighty":13.800516,"marketCap":31949970},{"date":"2022-11-04","current":5.297112,"twenty":-12.89556,"median":-5.11851,"eighty":13.800516,"marketCap":28865996},{"date":"2022-11-11","current":5.681945,"twenty":-12.796656,"median":-5.073347,"eighty":13.800516,"marketCap":30963098},{"date":"2022-11-18","current":5.546121,"twenty":-12.714636,"median":-5.073347,"eighty":13.800516,"marketCap":30222945},{"date":"2022-11-25","current":21.243227,"twenty":-12.404935,"median":-5.013129,"eighty":13.847508,"marketCap":39998469},{"date":"2022-12-02","current":23.610893,"twenty":-12.204764,"median":-4.967966,"eighty":13.946039,"marketCap":44456502},{"date":"2022-12-09","current":23.808199,"twenty":-12.070424,"median":-4.922803,"eighty":14.203738,"marketCap":44828005},{"date":"2022-12-16","current":20.848616,"twenty":-11.872273,"median":-4.907748,"eighty":14.510462,"marketCap":39255463},{"date":"2022-12-23","current":21.374764,"twenty":-11.784952,"median":-4.832476,"eighty":14.85566,"marketCap":40246137},{"date":"2022-12-30","current":21.045922,"twenty":-11.712421,"median":-4.832476,"eighty":14.932633,"marketCap":39626966},{"date":"2023-01-06","current":21.374764,"twenty":-11.712421,"median":-4.832476,"eighty":15.16355,"marketCap":40246137},{"date":"2023-01-13","current":22.953208,"twenty":-11.712421,"median":-4.832476,"eighty":15.329641,"marketCap":43218160},{"date":"2023-01-20","current":23.084745,"twenty":-11.712421,"median":-4.832476,"eighty":15.783037,"marketCap":43465828},{"date":"2023-01-27","current":25.649717,"twenty":-11.712421,"median":-4.832476,"eighty":16.010245,"marketCap":48295365},{"date":"2023-02-03","current":26.438939,"twenty":-11.712421,"median":-4.832476,"eighty":18.243143,"marketCap":49781376},{"date":"2023-02-10","current":28.456717,"twenty":-11.712421,"median":-4.832476,"eighty":20.874923,"marketCap":53580611},{"date":"2023-02-17","current":28.346226,"twenty":-11.712421,"median":-4.832476,"eighty":21.295842,"marketCap":53372570},{"date":"2023-02-24","current":26.044328,"twenty":-11.712421,"median":-4.832476,"eighty":21.46684,"marketCap":49038370},{"date":"2023-03-03","current":24.728958,"twenty":-11.712421,"median":-4.832476,"eighty":21.743068,"marketCap":46561685},{"date":"2023-03-10","current":22.88744,"twenty":-11.712421,"median":-4.832476,"eighty":22.598059,"marketCap":43094325},{"date":"2023-03-17","current":20.454005,"twenty":-11.712421,"median":-4.832476,"eighty":22.847979,"marketCap":38512457},{"date":"2023-03-24","current":23.939736,"twenty":-11.712421,"median":-4.832476,"eighty":23.005823,"marketCap":45075674},{"date":"2023-03-31","current":24.992032,"twenty":-11.712421,"median":-4.830694,"eighty":23.426742,"marketCap":47057022},{"date":"2023-04-06","current":23.282051,"twenty":-11.712421,"median":-4.830694,"eighty":23.555741,"marketCap":43837331},{"date":"2023-04-14","current":24.268578,"twenty":-11.712421,"median":-4.832476,"eighty":23.676662,"marketCap":45694845},{"date":"2023-04-21","current":4.889093,"twenty":-11.712421,"median":-4.832476,"eighty":23.676662,"marketCap":44863418},{"date":"2023-04-28","current":4.669974,"twenty":-11.712421,"median":-4.832476,"eighty":23.676662,"marketCap":42852733},{"date":"2023-05-05","current":4.5018,"twenty":-11.712421,"median":-4.832476,"eighty":23.676662,"marketCap":41309532},{"date":"2023-05-12","current":4.683669,"twenty":-11.712421,"median":-4.832476,"eighty":23.676662,"marketCap":42978401},{"date":"2023-05-19","current":4.142708,"twenty":-11.712421,"median":-4.832476,"eighty":23.504395,"marketCap":42224394},{"date":"2023-05-26","current":4.685206,"twenty":-11.712421,"median":-4.832476,"eighty":23.347819,"marketCap":47753779},{"date":"2023-06-02","current":4.722194,"twenty":-11.712421,"median":-4.832476,"eighty":22.913747,"marketCap":48130782},{"date":"2023-06-09","current":4.709865,"twenty":-11.712421,"median":-4.832476,"eighty":22.387599,"marketCap":48005114},{"date":"2023-06-16","current":4.229015,"twenty":-11.712421,"median":-4.832476,"eighty":21.861451,"marketCap":43104069},{"date":"2023-06-23","current":4.882478,"twenty":-11.712421,"median":-4.832476,"eighty":21.637838,"marketCap":49764464},{"date":"2023-06-30","current":4.734524,"twenty":-11.712421,"median":-4.832476,"eighty":21.427379,"marketCap":48256450},{"date":"2023-07-07","current":4.709865,"twenty":-11.712421,"median":-4.832476,"eighty":21.230073,"marketCap":48005114},{"date":"2023-07-14","current":4.845489,"twenty":-11.712421,"median":-4.832476,"eighty":20.471368,"marketCap":49387461},{"date":"2023-07-21","current":4.611229,"twenty":-11.712421,"median":-4.832476,"eighty":19.072867,"marketCap":46999772},{"date":"2023-07-28","current":4.734524,"twenty":-11.712421,"median":-4.832476,"eighty":11.0736,"marketCap":48256450},{"date":"2023-08-04","current":5.092079,"twenty":-11.712421,"median":-4.832476,"eighty":10.834542,"marketCap":51900817},{"date":"2023-08-11","current":4.82083,"twenty":-11.712421,"median":-4.832476,"eighty":10.392688,"marketCap":49136125},{"date":"2023-08-18","current":4.734524,"twenty":-11.712421,"median":-4.832476,"eighty":10.016591,"marketCap":48256450},{"date":"2023-08-25","current":4.422376,"twenty":-11.712421,"median":-4.832476,"eighty":5.546121,"marketCap":47902734},{"date":"2023-09-01","current":4.259016,"twenty":-11.712421,"median":-4.832476,"eighty":5.430672,"marketCap":46133240},{"date":"2023-09-08","current":4.002308,"twenty":-11.712421,"median":-4.832476,"eighty":5.260893,"marketCap":43352606},{"date":"2023-09-15","current":3.932297,"twenty":-11.712421,"median":-4.832476,"eighty":5.084681,"marketCap":42594252},{"date":"2023-09-22","current":3.815612,"twenty":-11.712421,"median":-4.832476,"eighty":5.01317,"marketCap":41330327},{"date":"2023-09-29","current":3.722263,"twenty":-11.712421,"median":-4.832476,"eighty":4.938395,"marketCap":40319188},{"date":"2023-10-06","current":3.558904,"twenty":-11.712421,"median":-4.832476,"eighty":4.865944,"marketCap":38549694},{"date":"2023-10-13","current":3.640584,"twenty":-11.712421,"median":-4.832476,"eighty":4.843023,"marketCap":39434441},{"date":"2023-10-20","current":3.617247,"twenty":-11.712421,"median":-4.832476,"eighty":4.806035,"marketCap":39181656},{"date":"2023-10-27","current":3.51223,"twenty":-11.712421,"median":-4.832476,"eighty":4.786061,"marketCap":38044124},{"date":"2023-11-03","current":3.442218,"twenty":-11.712421,"median":-4.832476,"eighty":4.759183,"marketCap":37285769},{"date":"2023-11-10","current":3.477691,"twenty":-11.676251,"median":-4.832476,"eighty":4.736094,"marketCap":37670002},{"date":"2023-11-17","current":3.361267,"twenty":-11.504943,"median":-4.817422,"eighty":4.736094,"marketCap":31174118},{"date":"2023-11-24","current":2.937693,"twenty":-11.444708,"median":-4.779786,"eighty":4.736094,"marketCap":27245672},{"date":"2023-12-01","current":3.224631,"twenty":-11.290774,"median":-4.757204,"eighty":4.736094,"marketCap":29906878},{"date":"2023-12-08","current":3.607214,"twenty":-11.260723,"median":-4.71529,"eighty":4.735309,"marketCap":33455151},{"date":"2023-12-15","current":3.552559,"twenty":-11.243924,"median":-4.651823,"eighty":4.735309,"marketCap":32948255},{"date":"2023-12-22","current":3.497904,"twenty":-11.148392,"median":-4.591605,"eighty":4.735309,"marketCap":32441359},{"date":"2023-12-29","current":3.757514,"twenty":-11.108662,"median":-4.57655,"eighty":4.736094,"marketCap":34849116},{"date":"2024-01-05","current":3.771178,"twenty":-11.076603,"median":-4.55694,"eighty":4.736879,"marketCap":34975840},{"date":"2024-01-12","current":3.320276,"twenty":-11.039846,"median":-4.501278,"eighty":4.736879,"marketCap":30793946},{"date":"2024-01-19","current":3.44325,"twenty":-10.976211,"median":-4.444947,"eighty":4.737664,"marketCap":31934463},{"date":"2024-01-26","current":3.757514,"twenty":-10.896818,"median":-4.420312,"eighty":4.736879,"marketCap":34849116},{"date":"2024-02-02","current":3.737019,"twenty":-10.857276,"median":-4.40793,"eighty":4.736879,"marketCap":34659030},{"date":"2024-02-09","current":3.85316,"twenty":-10.80719,"median":-4.335679,"eighty":4.736879,"marketCap":35736184},{"date":"2024-02-16","current":3.634541,"twenty":-10.75256,"median":-4.30974,"eighty":4.736879,"marketCap":33708599},{"date":"2024-02-23","current":3.59355,"twenty":-10.641571,"median":-4.260407,"eighty":4.736879,"marketCap":33328427},{"date":"2024-03-01","current":3.470577,"twenty":-10.574642,"median":-4.207717,"eighty":4.736094,"marketCap":32187911},{"date":"2024-03-08","current":3.470577,"twenty":-10.429718,"median":-4.124917,"eighty":4.736094,"marketCap":32187911},{"date":"2024-03-15","current":3.415922,"twenty":-10.387565,"median":-4.049645,"eighty":4.736094,"marketCap":31681015},{"date":"2024-03-22","current":3.265622,"twenty":-10.308037,"median":-3.974566,"eighty":4.736094,"marketCap":30287050},{"date":"2024-03-28","current":3.128985,"twenty":-10.288206,"median":-3.867397,"eighty":4.736094,"marketCap":29019809},{"date":"2024-04-05","current":3.251958,"twenty":-10.274204,"median":-3.553584,"eighty":4.736879,"marketCap":30160326},{"date":"2024-04-12","current":2.085037,"twenty":-10.274204,"median":-3.445416,"eighty":4.736879,"marketCap":35865139},{"date":"2024-04-19","current":2.017705,"twenty":-10.265311,"median":-3.328402,"eighty":4.736879,"marketCap":34706955},{"date":"2024-04-26","current":2.025178,"twenty":-10.256875,"median":-3.217545,"eighty":4.736094,"marketCap":34835499},{"date":"2024-05-03","current":1.920877,"twenty":-10.256875,"median":-3.159382,"eighty":4.736094,"marketCap":33041397},{"date":"2024-05-10","current":1.980671,"twenty":-10.240002,"median":-3.101216,"eighty":4.736094,"marketCap":34069923},{"date":"2024-05-17","current":2.10273,"twenty":-10.202156,"median":-3.029366,"eighty":4.736094,"marketCap":34455621},{"date":"2024-05-24","current":1.851658,"twenty":-10.166279,"median":-3.006223,"eighty":4.736094,"marketCap":30341517},{"date":"2024-05-31","current":1.812428,"twenty":-10.13961,"median":-2.990361,"eighty":4.736094,"marketCap":29698688},{"date":"2024-06-07","current":1.796736,"twenty":-10.127124,"median":-2.964358,"eighty":4.736094,"marketCap":29441556},{"date":"2024-06-14","current":1.835966,"twenty":-10.074433,"median":-2.938355,"eighty":4.736879,"marketCap":30084385},{"date":"2024-06-21","current":1.812428,"twenty":-10.041313,"median":-2.506565,"eighty":4.737664,"marketCap":29698688},{"date":"2024-06-28","current":1.859504,"twenty":-10.031443,"median":-2.243112,"eighty":4.743927,"marketCap":30470082},{"date":"2024-07-05","current":1.733968,"twenty":-10.007934,"median":-2.062459,"eighty":4.743927,"marketCap":28413030},{"date":"2024-07-12","current":1.812428,"twenty":-9.97229,"median":1.74077,"eighty":4.743927,"marketCap":29698688},{"date":"2024-07-15","current":1.851658,"twenty":-9.97229,"median":1.74077,"eighty":4.743927,"marketCap":30341517},{"date":"2024-08-02","current":1.922272,"twenty":-9.875714,"median":1.800659,"eighty":4.759183,"marketCap":31498608},{"date":"2024-08-09","current":1.812428,"twenty":-9.86066,"median":1.812428,"eighty":4.759183,"marketCap":29698688},{"date":"2024-08-16","current":2.076269,"twenty":-9.820766,"median":1.812428,"eighty":4.759183,"marketCap":34547048},{"date":"2024-08-23","current":2.115443,"twenty":-9.804969,"median":1.820274,"eighty":4.759183,"marketCap":35198879},{"date":"2024-08-30","current":2.389668,"twenty":-9.771505,"median":1.833808,"eighty":4.759183,"marketCap":39761697},{"date":"2024-09-06","current":2.373998,"twenty":-9.634843,"median":1.843812,"eighty":4.759183,"marketCap":39500964},{"date":"2024-09-13","current":2.272143,"twenty":-9.369936,"median":1.879119,"eighty":4.759183,"marketCap":37806203},{"date":"2024-09-20","current":2.679562,"twenty":-9.269544,"median":1.906557,"eighty":4.759183,"marketCap":44585247},{"date":"2024-09-27","current":2.656057,"twenty":-9.06876,"median":1.906557,"eighty":4.759183,"marketCap":44194148},{"date":"2024-10-04","current":2.640387,"twenty":-8.934904,"median":1.914883,"eighty":4.759183,"marketCap":43933416},{"date":"2024-10-11","current":2.609047,"twenty":-8.82641,"median":1.938601,"eighty":4.759183,"marketCap":43411951},{"date":"2024-10-18","current":2.475852,"twenty":-8.59059,"median":1.956293,"eighty":4.759183,"marketCap":41195725},{"date":"2024-10-25","current":2.679562,"twenty":-8.017642,"median":1.980506,"eighty":4.759183,"marketCap":44585247},{"date":"2024-10-31","current":2.616882,"twenty":-7.922758,"median":1.996968,"eighty":4.759183,"marketCap":43542317},{"date":"2024-11-08","current":2.687397,"twenty":-7.732992,"median":2.025178,"eighty":4.761053,"marketCap":44715613},{"date":"2024-11-15","current":2.229253,"twenty":-7.672056,"median":2.029259,"eighty":4.761053,"marketCap":38091963},{"date":"2024-11-22","current":2.746623,"twenty":-7.615356,"median":2.043812,"eighty":4.761053,"marketCap":46932418},{"date":"2024-11-29","current":2.89879,"twenty":-7.550566,"median":2.05507,"eighty":4.761053,"marketCap":49532552},{"date":"2024-12-06","current":2.693364,"twenty":-7.47997,"median":2.085037,"eighty":4.761053,"marketCap":46022371},{"date":"2024-12-13","current":2.822706,"twenty":-7.4009,"median":2.126063,"eighty":4.761053,"marketCap":48232485},{"date":"2024-12-20","current":2.929223,"twenty":-7.293366,"median":2.220724,"eighty":4.761053,"marketCap":50052579},{"date":"2024-12-27","current":2.974874,"twenty":-7.242761,"median":2.220724,"eighty":4.761053,"marketCap":50832619},{"date":"2025-01-03","current":3.279209,"twenty":-7.08146,"median":2.24447,"eighty":4.761053,"marketCap":56032887},{"date":"2025-01-10","current":3.454201,"twenty":-6.970762,"median":2.271717,"eighty":4.762923,"marketCap":59023041},{"date":"2025-01-17","current":3.659627,"twenty":-6.771507,"median":2.304447,"eighty":4.762923,"marketCap":62533222},{"date":"2025-01-24","current":4.138955,"twenty":-6.527973,"median":2.320089,"eighty":4.762923,"marketCap":70723644},{"date":"2025-01-31","current":3.895487,"twenty":-6.377506,"median":2.326393,"eighty":4.762923,"marketCap":66563430},{"date":"2025-02-07","current":3.446593,"twenty":-6.323942,"median":2.373998,"eighty":4.762923,"marketCap":58893035},{"date":"2025-02-14","current":3.423768,"twenty":-6.189557,"median":2.396957,"eighty":4.762923,"marketCap":58503015},{"date":"2025-02-21","current":3.066174,"twenty":-6.089296,"median":2.445167,"eighty":4.762923,"marketCap":52392700},{"date":"2025-02-28","current":2.85314,"twenty":-6.089296,"median":2.502879,"eighty":4.762923,"marketCap":48752512},{"date":"2025-03-07","current":2.731406,"twenty":-6.104794,"median":2.577707,"eighty":4.764792,"marketCap":46672405},{"date":"2025-03-14","current":2.427071,"twenty":-6.104794,"median":2.585542,"eighty":4.764792,"marketCap":41472137},{"date":"2025-03-21","current":2.754231,"twenty":-6.104794,"median":2.594455,"eighty":4.764792,"marketCap":47062425},{"date":"2025-03-28","current":2.632497,"twenty":-6.104794,"median":2.609047,"eighty":4.764792,"marketCap":44982318},{"date":"2025-04-04","current":13.507812,"twenty":-6.104794,"median":2.616882,"eighty":4.77891,"marketCap":44566782},{"date":"2025-04-11","current":13.665798,"twenty":-6.089296,"median":2.624889,"eighty":4.801103,"marketCap":45088031},{"date":"2025-04-17","current":13.428819,"twenty":-6.089296,"median":2.632552,"eighty":4.825762,"marketCap":44306158},{"date":"2025-04-25","current":13.231336,"twenty":-6.104794,"median":2.640387,"eighty":4.860149,"marketCap":43654597},{"date":"2025-05-02","current":12.875867,"twenty":-6.104794,"median":2.652601,"eighty":4.905527,"marketCap":42481786}],"updateTime":1746346131000}}}