美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雪佛龙

151.04

-0.5999-0.40%

成交量：616.54万

成交额：9.38亿

市值：3,091.79亿

市盈率：17.28

高：154.65

开：152.16

低：150.36

收：151.64

数据加载中...

总览公司新闻公告

埃克森美孚与雪佛龙利润因油价下跌而下滑

雪佛龙首席执行官称委内瑞拉石油出口有望本月恢复

雪佛龙预计本月将有部分委内瑞拉石油开始流入市场。

美股盘前：非农爆冷！美元重挫1%，金价飙升约50美元，9月降息概率达75%

创纪录油气产量与成本削减抵消油价下行雪佛龙Q2盈利超预期

智通财经网

BUZZ--美国股票走势-埃克森美孚、礼来、莫德纳

尽管油价疲软，埃克森公司产量增加，利润超出预期

雪佛龙预计第三季度产量将增加 6 万桶/日

雪佛龙第二季度经调整后每股收益1.77美元

雪佛龙产量创新高，利润超出华尔街预期

雪佛龙正式完成对赫斯收购

中国化工报

雪佛龙7月31日成交额为15.57亿美元

BUZZ-前瞻：原油价格承压，雪佛龙将公布利润下降报告

预览-分析师称埃克森、雪佛龙利润将降至大流行病以来最低点

CWG Markets外汇:低碳原油布局圭亚那

FPG财盛国际:能源板块承压清洁能源突围显亮点

消息人士称，雪佛龙公司获得美国颁发的在委内瑞拉运营的限制性许可证

有消息称美国石油生产商雪佛龙公司获得了美国在委内瑞拉经营的有限授权。

GTC泽汇资本:埃克森与雪佛龙合并可能性几何

雪佛龙7月29日成交额为10.09亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龙","latestPrice":151.0401,"timestamp":1754067857291,"preClose":151.64,"halted":0,"volume":6165432,"delay":0,"floatShares":1923999999,"shares":2047000000,"eps":8.742838,"marketStatus":"交易中","change":-0.5999,"latestTime":"08-01 13:04:17 EDT","open":152.16,"high":154.65,"low":150.355,"amount":937565529.9192,"amplitude":0.028324,"askPrice":151.06,"askSize":20,"bidPrice":151,"bidSize":309,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":151.64,"dividendRate":0.043697,"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":151.64,"latestTime":"09:29 EDT","volume":58891,"amount":8965703.64494,"timestamp":1754054999338},"postHourTrading":{"tag":"盘后","latestPrice":151.9452,"preClose":151.64,"latestTime":"19:59 EDT","volume":1144653,"amount":173863967.3206,"timestamp":1754006389687},"volumeRatio":1.315565,"optionData":{"bulkOrders":[{"symbol":"CVX","call":false,"expireDate":1758254400000,"strike":"155.0","timestamp":1754059688737,"price":7.6,"volume":2160,"amount":1641600,"type":"-"},{"symbol":"CVX","call":false,"expireDate":1754625600000,"strike":"145.0","timestamp":1754066885506,"price":0.26,"volume":2000,"amount":52000,"type":"-"}]},"impliedVol":0.2418,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1923999999,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":1.315565,"shares":2047000000,"dividePrice":6.6,"high":154.65,"amplitude":0.028324,"preClose":151.64,"low":150.355,"week52Low":132.04,"pbRate":"2.07","psRate":"1.58","week52High":168.96,"institutionHeld":0.6777,"latestPrice":151.0401,"committee":0.878419,"eps":8.742838,"divideRate":0.043697,"volume":6165432,"delay":0,"ttmEps":8.742838,"open":152.16,"prevYearClose":144.84,"prevWeekClose":154.84,"prevMonthClose":151.64,"prevQuarterClose":143.19,"fiveDayClose":154.84,"twentyDayClose":148.37,"sixtyDayClose":135.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556108088","title":"埃克森美孚与雪佛龙利润因油价下跌而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2556108088","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556108088?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 00:02","pubTimestamp":1754064179,"startTime":"0","endTime":"0","summary":"专题：聚焦2025年第二季度美股财报埃克森美孚股价今年以来上涨约 2%，雪佛龙股价上涨 4%。核心要点由于油价大幅下跌，埃克森美孚和雪佛龙公布的第二季度利润显著下降。雪佛龙的业绩受到赫斯公司股票公允市场价值变动带来的损失影响，在与埃克森美孚的长期争夺后，雪佛龙最终完成了对赫斯的收购。埃克森美孚公布净利润同比下降 23%，至 70.8 亿美元；雪佛龙净利润同比下降 44%，至 24.9 亿美元。埃克森美孚营收下降 12%，至 815.1 亿美元，但超出预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000607a47016cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000607a47016cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2602419157.SGD","LU2505996681.GBP","LU0456854461.SGD","BK4592","LU1496350171.SGD","LU2430703095.HKD","LU0265550359.USD","LU1732800096.USD","LU1929549753.HKD","SG9999014542.SGD","LU1280957306.USD","XOM","LU0266512127.USD","LU1839511570.USD","SG9999014575.USD","LU0433182093.SGD","CVX","LU1582986433.USD","LU1066051498.USD","LU0417517546.SGD","LU2087621335.USD","LU0208291251.USD","LU1267930813.SGD","BK4588","IE00BGHQF524.EUR","LU0788109394.HKD","LU0170899867.USD","LU2237438978.USD","LU0795875169.SGD","LU2430703251.USD","LU2505996509.AUD","BK4201","SG9999002232.USD","LU1582987324.SGD","BK4550","LU0265550946.USD","LU0787776722.HKD","LU2129689514.USD","SG9999002224.SGD","SG9999014567.USD","LU0278409577.USD","LU1732799900.SGD","LU2592432038.USD","LU0149725797.USD","LU2129689605.HKD","LU0203345920.USD","LU0985489474.SGD","LU0320765489.SGD","IE00BWXC8680.SGD","LU0345781412.USD"],"gpt_icon":0},{"id":"2556817111","title":"雪佛龙首席执行官称委内瑞拉石油出口有望本月恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817111","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556817111?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 23:44","pubTimestamp":1754063098,"startTime":"0","endTime":"0","summary":"路透休斯顿8月1日 - 美国石油生产商雪佛龙CVX.N首席执行官周五表示，该公司预计本月将恢复向美国出口委内瑞拉原油，此前 ，该公司本周从美国财政部获得了在受制裁国家开展业务和进行石油交换的限制性许可。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT1R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0265550359.USD","LU0070302665.USD","LU1430597077.USD","CVX","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0640476718.USD","BK4592","LU2381873111.SGD","LU0122376428.USD","LU2129689514.USD","LU0208291251.USD","LU0300736062.USD","LU0320765489.SGD","LU0345781412.USD","LU0368265418.SGD","BK4570","BK4559","LU2129689605.HKD","LU0612318385.USD","BK4581","LU0234572021.USD","LU1116320737.USD","BK4550","LU0630314457.HKD","LU1496350502.SGD","SG9999002521.SGD","BK4534","BK4585","LU0300736492.USD","LU1074936037.SGD","LU1929549753.HKD","LU1496350171.SGD","LU0612318971.USD","LU2129689431.USD","BK4588","IE00BGHQF524.EUR","BK4201","LU1066053197.SGD","LU0788109394.HKD","LU1116320901.HKD","LU0654597011.USD","LU0266512127.USD","LU0868494617.USD","LU0256863811.USD","BK4566","LU0942090050.USD","LU0345780950.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2556817559","title":"雪佛龙预计本月将有部分委内瑞拉石油开始流入市场。","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817559","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556817559?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 23:26","pubTimestamp":1754062003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0265550946.USD","LU0417517546.SGD","LU0208291251.USD","LU0640476718.USD","LU2129689431.USD","LU1496350502.SGD","BK4534","LU0345781412.USD","LU2129689605.HKD","BK4550","BK4588","IE000M9KFDE8.USD","LU1430597077.USD","BK4585","IE00B2Q91V27.USD","LU1280957306.USD","LU0630314457.HKD","LU0456854461.SGD","LU0265550359.USD","LU2381873111.SGD","LU1066051498.USD","LU1929549753.HKD","LU0122376428.USD","LU0266512127.USD","IE00B3CCJ963.GBP","LU2133065610.SGD","LU1116320901.HKD","LU0098860793.USD","LU0788109394.HKD","BK4570","BK4559","LU0234572021.USD","LU2237438978.USD","LU0070302665.USD","LU0278409577.USD","LU1496350171.SGD","BK4566","LU0368265418.SGD","CVX","LU0345780950.USD","BK4581","LU0300736062.USD","LU1162221912.USD","SG9999002521.SGD","LU0320765646.SGD","LU0612318385.USD","LU0654597011.USD","LU1116320737.USD","IE00BGHQF524.EUR","LU0612318971.USD"],"gpt_icon":0},{"id":"2556811324","title":"美股盘前：非农爆冷！美元重挫1%，金价飙升约50美元，9月降息概率达75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811324","media":"英为财情","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556811324?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:07","pubTimestamp":1754053620,"startTime":"0","endTime":"0","summary":"英为财情Investing.com -  周五盘前，美国股指期货下跌，道指期货一度跌400点，纳指期货一度跌约300点。非农公布后，美元重挫1%，金价飙升约50美元。要闻美国非农新增就业人口爆冷！美国7月季调后非农就业人口7.3万人，为去年10月以来最小增幅，预期11万人，前值为14.7万人。同时，5月份非农新增就业人数从14.4万人修正至1.9万人；6月份非农新增就业人数从14.7万人修正至1.4万人。美国7月失业率4.2%，符合预期的4.20%，前值4.10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2915693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["ENB","NVIW.SI","SQQQ","EVS.SI","LU2237957811.SGD","QID","TSYW.SI","LU1582986433.USD","ZK","AAPL","MGA","BK4516","LU0203202063.USD","NTES","LU1861558580.USD","LU2237438978.USD","TQQQ","KMB","USAW.SI","CVX","LU1153585028.USD","MNQmain","LU2756315318.SGD","CL","IE00BKDWB100.SGD","LU0612318971.USD","NIO.SI","MRNA","NQmain","XOM","LU2498475776.HKD",".IXIC","LU0889565833.HKD","PSQ","QLD","USJW.SI","MACW.SI","LU0234570918.USD","AMZN"],"gpt_icon":1},{"id":"2556081686","title":"创纪录油气产量与成本削减抵消油价下行 雪佛龙Q2盈利超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2556081686","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556081686?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 20:26","pubTimestamp":1754051171,"startTime":"0","endTime":"0","summary":"财报显示，雪佛龙二季度调整后利润为31亿美元，调整后每股收益为1.77美元，较预期中值高出6美分。占雪佛龙利润大部分的石油和天然气生产收益为27亿美元，低于去年同期的45亿美元。圭亚那近海Stabroek区块的低生产成本也将帮助该公司更好地应对原油价格下跌的影响。由于欧佩克+产油国提高了产量，本季度原油价格下跌了11%。该公司在本季度支付了29亿美元的股息，并回购了价值26亿美元的股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801203049a46fc4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801203049a46fc4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","LU0300736492.USD","LU0098860793.USD","CVX","LU1066051498.USD","BK4201","BK4566","BK4550","BK4585","LU0345781412.USD","LU0345780950.USD","LU1116320901.HKD","LU0942090050.USD","LU2381873111.SGD","LU0320765646.SGD","LU1280957306.USD","SG9999002521.SGD","LU0208291251.USD","LU0630314457.HKD","BK4570","LU0320765489.SGD","LU0368265418.SGD","BK4534","LU0234572021.USD","LU2129689514.USD","BK4588","LU1162221912.USD","IE000M9KFDE8.USD","LU0278409577.USD","LU0265550359.USD","IE00B3CCJ963.GBP","LU0070302665.USD","IE00BGHQF524.EUR","LU1066053197.SGD","LU0122376428.USD","LU0612318385.USD","LU0788109394.HKD","LU1074936037.SGD","LU2129689605.HKD","LU2237438978.USD","IE00B2Q91V27.USD","LU0868494708.USD","LU0456854461.SGD","BK4581","LU0654597011.USD","LU0640476718.USD","BK4559","BK4592","LU0256863811.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2556813596","title":"BUZZ--美国股票走势-埃克森美孚、礼来、莫德纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2556813596","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556813596?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 19:45","pubTimestamp":1754048722,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN.UK","LU1880407215.USD","LU2750360641.GBP","LU2471134523.USD","LU1585245621.USD","LU1868837300.USD","CVX","BK4201","LU0784385170.HKD","BK4585","BK4516","LU1280957306.USD","MRNA","XOM","LU1861220033.SGD","LU2091194634.USD","LU0889566641.SGD","ROKU","SG9999013999.USD","BK4534","LU0320765992.SGD","LU2129689514.USD","LU1069344957.HKD","BK4532","IE0034235303.USD","LU0823434740.USD","LU1267930227.SGD","GSK.UK","LU0128525929.USD","LU1366192091.USD","LU0109981661.USD","LU2063271972.USD","SG9999001440.SGD","LU0345777147.USD","LU0456854461.SGD","LU0433182093.SGD","LU1019632923.USD","LU1267930573.SGD","SGXZ31699556.SGD","BK4501","LLY","EMN","03165","LU0306807586.USD","KMB","BK5011"],"gpt_icon":1},{"id":"2556892312","title":"尽管油价疲软，埃克森公司产量增加，利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2556892312","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556892312?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 18:30","pubTimestamp":1754044209,"startTime":"0","endTime":"0","summary":"路透休斯顿8月1日 - 埃克森美孚XOM.N周五公布的第二季度利润超出华尔街预期，原因是石油和天然气产量增加帮助这家美国最大的石油生产商克服了原油价格下跌的困难。这家石油生产商表示，石油和天然气产量创下了该公司由埃克森和美孚于 25 年前合并成立以来第二季度的最高纪录。埃克森在本季度支付了 43 亿美元的股息，并回购了价值 50 亿美元的股票。埃克森公司此前曾表示，这些油田的生产成本低，即使在油价较低的时期也能保持盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT0VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0868494708.USD","LU0912757837.SGD","BK4550","LU1489326972.SGD","LU1582987597.SGD","LU1582987324.SGD","LU0122376428.USD","LU1116320901.HKD","LU1582986433.USD","LU2430703095.HKD","LU2430703178.SGD","LU2430703251.USD","LU1430597077.USD","LU0320765489.SGD","SG9999014575.USD","LU2148510915.USD","LU2237438978.USD","IE00B1XK9C88.USD","LU0256863811.USD","LU0654597011.USD","BK4559","LU1162221912.USD","CVX","IE0034235303.USD","LU2129689605.HKD","LU1116320737.USD","LU2129689514.USD","LU2602419157.SGD","LU0795875169.SGD","SG9999014559.SGD","IE00BKDWB100.SGD","BK4201","LU0612318971.USD","LU0787776722.HKD","600938","LU0985489474.SGD","LU2592432038.USD","LU0170899867.USD","LU2347655156.SGD","LU0300736062.USD","XOM","LU0878866978.SGD","LU2129689431.USD","LU0466842654.USD","LU1074936037.SGD","LU1064131003.USD","LU0203347892.USD","LU1280957306.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2556894047","title":"雪佛龙预计第三季度产量将增加 6 万桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556894047","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556894047?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 18:25","pubTimestamp":1754043909,"startTime":"0","endTime":"0","summary":"雪佛龙预计第三季度产量将增加 6 万桶/日路透8月1日 - 雪佛龙公司（Chevron Corp CVX.N）周五表示，该石油巨头预计第三季度上游周转和停机将使日产量减少约6万桶油当量(，)。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT0V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","LU0868494708.USD","BK4550","IE000M9KFDE8.USD","BK4592","LU0122376428.USD","LU1116320901.HKD","BK4585","LU0208291251.USD","LU1430597077.USD","LU0320765489.SGD","LU1066051498.USD","LU0098860793.USD","LU2237438978.USD","LU0256863811.USD","LU0942090050.USD","IE00BGHQF524.EUR","LU0654597011.USD","IE00B3CCJ963.GBP","BK4559","LU1162221912.USD","CVX","BK4581","LU2129689605.HKD","SG9999002521.SGD","LU1116320737.USD","LU0070302665.USD","LU0630314457.HKD","LU0265550359.USD","LU0278409577.USD","BK4201","LU0320765646.SGD","LU0612318971.USD","LU0788109394.HKD","LU0345781412.USD","LU1929549753.HKD","LU2133065610.SGD","BK4570","LU2129689431.USD","LU1066053197.SGD","LU0300736492.USD","LU0456854461.SGD","LU1074936037.SGD","LU0368265418.SGD","LU1496350502.SGD","LU0266512127.USD","LU1280957306.USD","LU0640476718.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2556894530","title":"雪佛龙第二季度经调整后每股收益1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556894530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556894530?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 18:19","pubTimestamp":1754043545,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159399","LU2237438978.USD","LU1074936037.SGD","LU1496350171.SGD","LU0942090050.USD","BK4581","BK4550","LU0300736492.USD","LU0345781412.USD","LU1066051498.USD","BK4585","LU2381873111.SGD","LU0612318971.USD","LU0070302665.USD","LU0300736062.USD","BK4592","LU1116320737.USD","LU1162221912.USD","IE00B3CCJ963.GBP","LU0320765646.SGD","LU0368265418.SGD","BK4201","LU0654597011.USD","SG9999002521.SGD","LU0868494708.USD","LU1066053197.SGD","LU2129689431.USD","LU0630314457.HKD","LU2129689605.HKD","LU0868494617.USD","CVX","LU0788109394.HKD","LU0265550946.USD","LU0122376428.USD","LU0265550359.USD","LU0320765489.SGD","LU0417517546.SGD","LU0266512127.USD","LU2133065610.SGD","LU1116320901.HKD","LU2129689514.USD","LU0098860793.USD","BK4570","BK4566","LU1280957306.USD","LU1430597077.USD","IE00BGHQF524.EUR","LU0612318385.USD","LU0256863811.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2556943318","title":"雪佛龙产量创新高，利润超出华尔街预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2556943318","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556943318?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 18:15","pubTimestamp":1754043305,"startTime":"0","endTime":"0","summary":"雪佛龙产量创新高，利润超出华尔街预期本季度调整后每股收益为 1.77 美元，而共识值为 1.70 美元全球总产量达到创纪录的 340 万桶/日资本支出下降 7.5%目标是到明年年底削减多达 30 亿美元的成本Sheila Dang. 路透休斯顿8月1日 - 雪佛龙CVX.N周五公布的第二季度利润超出分析师预期，尽管原油价格疲软，但创纪录的油气产量和较低的资本支出帮助这家美国石油生产商提高了盈利。占雪佛龙利润大头的石油和天然气生产利润为 27 亿美元，低于去年同期的 45 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0912757837.SGD","LU0433182093.SGD","LU0795875086.SGD","IE000M9KFDE8.USD","LU2505996509.AUD","LU1116320901.HKD","LU1582986433.USD","LU0345780950.USD","LU0208291251.USD","LU2430703095.HKD","LU2430703251.USD","LU1430597077.USD","LU1582986359.USD","IE00B19Z3581.USD","LU1066051498.USD","HES","LU0256863811.USD","IE00B3CCJ963.GBP","CVX","LU2505996681.GBP","LU2381873111.SGD","LU2129689514.USD","LU0070302665.USD","LU0630314457.HKD","LU2602419157.SGD","LU0265550359.USD","IE00BKDWB100.SGD","BK4201","LU0612318971.USD","LU0787776722.HKD","LU0985489474.SGD","LU0345781412.USD","LU1267930813.SGD","LU1929549753.HKD","LU2592432038.USD","IE00B19Z3B42.SGD","LU2462611646.USD","LU2347655156.SGD","LU2087621335.USD","XOM","LU0683600562.USD","LU1883866441.USD","SG9999014542.SGD","LU1066053197.SGD","LU0868494617.USD","LU0266512127.USD","LU2129689431.USD","LU0640476718.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2556786374","title":"雪佛龙正式完成对赫斯收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2556786374","media":"中国化工报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556786374?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:38","pubTimestamp":1754015908,"startTime":"0","endTime":"0","summary":"中化新网讯 近日，国际商会仲裁小组就埃克森美孚与赫斯在圭亚那近海斯塔布鲁克区块的合同利益纠纷做出有利于赫斯的裁决，为雪佛龙完成对赫斯530亿美元收购案铺平道路。雪佛龙随即宣布，在满足所有必要成交条件后，已完成对赫斯的收购。赫斯和雪佛龙则辩称该权利不适用，因双方的交易是企业合并而非资产出售。仲裁结果公布后，赫斯股价盘前飙升7.67%，雪佛龙股价上涨3.7%，市场对交易确定性给予积极回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104554a6cccbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104554a6cccbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","IE0002270589.USD","LU0203345920.USD","CVX","BK4201","BK4566","BK4550","BK4585","IE00B19Z3B42.SGD","LU0345780950.USD","LU2381873111.SGD","LU1582987324.SGD","LU1280957306.USD","XOM","LU2592432038.USD","LU0889566641.SGD","LU0630314457.HKD","SG9999002232.USD","SG9999014559.SGD","LU0912757837.SGD","LU0234572021.USD","BK4213","LU1169590202.USD","IE00BGHQF524.EUR","LU0683600562.USD","LU1066053197.SGD","HES","LU0612318385.USD","LU0788109394.HKD","LU1074936037.SGD","LU0868494617.USD","SG9999001440.SGD","LU2505996509.AUD","LU2505996681.GBP","IE00B7SZLL34.SGD","LU0466842654.USD","LU0456854461.SGD","LU0068578508.USD","LU0433182093.SGD","LU0795875169.SGD","LU1582986433.USD","IE00B1XK9C88.USD","LU0654597011.USD","LU1929549753.HKD","LU1267930813.SGD","LU1496350502.SGD","LU0170899867.USD","BK4559","LU1582987597.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2556868448","title":"雪佛龙7月31日成交额为15.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868448","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868448?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:47","pubTimestamp":1754012846,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，雪佛龙成交额为15.57亿美元，成交额较昨日增加9.81%，当日成交量为1023.71万股。雪佛龙于2025年7月31日跌1.25%，报151.64美元，该股过去5个交易日跌2.69%，年初至今涨7.15%，过去60日涨13.27%。该公司是美国第二大的石油公司，每天生产300万桶石油当量，包括每天770万立方英尺的天然气和 170万桶液体。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094727a46e9cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094727a46e9cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002521.SGD","BK4592","BK4534","LU1496350171.SGD","BK4581","LU0265550359.USD","LU0640476718.USD","LU2129689431.USD","LU1929549753.HKD","LU0612318385.USD","LU1066053197.SGD","LU0266512127.USD","LU0345780950.USD","LU0942090050.USD","LU1074936037.SGD","LU1116320901.HKD","CVX","LU1066051498.USD","LU1430597077.USD","LU0417517546.SGD","LU0208291251.USD","BK4585","BK4588","IE00BGHQF524.EUR","BK4559","LU0788109394.HKD","IE000M9KFDE8.USD","IE00B3CCJ963.GBP","LU2237438978.USD","LU0300736492.USD","LU0868494708.USD","LU0612318971.USD","LU0868494617.USD","BK4201","LU0234572021.USD","LU1162221912.USD","LU0368265418.SGD","LU0630314457.HKD","LU2381873111.SGD","LU1496350502.SGD","LU0265550946.USD","LU1116320737.USD","LU2129689514.USD","IE00B2Q91V27.USD","LU0070302665.USD","LU0278409577.USD","BK4570","LU2129689605.HKD","LU0320765489.SGD","LU0345781412.USD"],"gpt_icon":0},{"id":"2556585802","title":"BUZZ-前瞻：原油价格承压，雪佛龙将公布利润下降报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2556585802","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556585802?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 03:31","pubTimestamp":1753990266,"startTime":"0","endTime":"0","summary":"7月31日 - ** 雪佛龙CVX.N股价周四下跌1%至151.81美元，该石油巨头的季度业绩将于周五公布。**  4-6 月份是一个动荡时期，OPEC+产油国集团继续提高产量，给原油价格带来压力，进而削减了石油公司的利润。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS2E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","SG9999002521.SGD","BK4550","BK4566","LU1929549753.HKD","LU0345781412.USD","BK4534","LU0266512127.USD","LU0456854461.SGD","LU1280957306.USD","IE00BGHQF524.EUR","BK4201","LU0265550946.USD","LU0417517546.SGD","BK4581","LU0234572021.USD","LU1162221912.USD","LU2133065610.SGD","LU0122376428.USD","LU0868494617.USD","LU0265550359.USD","BK4588","LU0345780950.USD","LU1430597077.USD","BK4570","IE000M9KFDE8.USD","LU2129689431.USD","LU2129689514.USD","LU0654597011.USD","IE00B2Q91V27.USD","LU0868494708.USD","LU0256863811.USD","LU0278409577.USD","LU2381873111.SGD","LU0788109394.HKD","LU0640476718.USD","BK4592","LU0208291251.USD","BK4585","LU1496350171.SGD","LU1066051498.USD","LU0070302665.USD","LU0368265418.SGD","LU0320765646.SGD","LU0320765489.SGD","LU0612318971.USD","CVX","LU0942090050.USD","LU0630314457.HKD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2555832683","title":"预览-分析师称埃克森、雪佛龙利润将降至大流行病以来最低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2555832683","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555832683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 23:51","pubTimestamp":1753977071,"startTime":"0","endTime":"0","summary":"预览-分析师称埃克森、雪佛龙利润将降至大流行病以来最低点OPEC+\"产出增加原油价格压力，影响利润埃克森美孚第二季度盈利将同比下降 27雪佛龙生产受科罗拉多井喷和以色列停产影响雪佛龙收购赫斯将产生 10 亿美元的成本协同效应Sheila Dang. 路透休斯顿7月31日 - 美国顶级石油生产商埃克森美孚XOM.N和雪佛龙CVX.N周五发布的第二季度财报预计将创下四年来的最低收益，原因是油气价格下跌导致收入减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS25X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0265550946.USD","LU0310799852.SGD","LU2462611646.USD","LU2498475776.HKD","CVX","BK4516","LU0787776722.HKD","LU1582987324.SGD","LU0784385840.USD","XOM","SG9999002521.SGD","SG9999002232.USD","LU0052756011.USD","BK4570","LU0175139822.USD","SG9999014559.SGD","SHEL.UK","LU0368265418.SGD","LU1883839398.USD","LU0300736062.USD","BK4534","LU1829250122.USD","IE0034235303.USD","LU1880398554.USD","SG9999014575.USD","LU0149725797.USD","IE000M9KFDE8.USD","SG9999014542.SGD","LU0070302665.USD","LU0128525929.USD","LU1066053197.SGD","LU2129689431.USD","LU0784384876.USD","LU0612318385.USD","LU2129689605.HKD","LU2125154935.USD","SG9999015341.SGD","LU0792757196.USD","LU1880398471.USD","LU0068578508.USD","LU0795875169.SGD","LU1929549753.HKD","LU0640476718.USD","LU0072461881.USD","LU2430703251.USD","IE00BWXC8680.SGD","LU0158827948.USD","LU0256863811.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2555883970","title":"CWG Markets外汇:低碳原油布局圭亚那","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883970","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 17:15","pubTimestamp":1753953300,"startTime":"0","endTime":"0","summary":"CWG Markets外汇认为，随着多家大型油企持续加大投资，这个南美国家正逐步转变为全球低碳油气发展的重要前沿。CWG Markets外汇表示，这一增长速度意味着圭亚那或将跻身全球人均产油量最高的国家之一，成为国际油市的重要变量。CWG Markets外汇认为，通过抓住圭亚那这一资源尚未完全开发的关键油区，雪佛龙将能在日趋激烈的国际能源竞争中与埃克森等头部企业一较高下，重新获得增长动能和资本市场的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171919a46d3d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171919a46d3d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002521.SGD","LU0320765489.SGD","XOM","LU1280957306.USD","BK4570","LU1066053197.SGD","BK4201","LU0612318971.USD","LU0868494617.USD","LU0266512127.USD","LU1066051498.USD","BK4585","LU1496350502.SGD","LU1929549753.HKD","LU0417517546.SGD","SCO","LU0265550359.USD","LU0278409577.USD","LU2381873111.SGD","BK4534","LU0612318385.USD","LU0630314457.HKD","LU1074936037.SGD","LU1116320901.HKD","LU2129689514.USD","IE00BGHQF524.EUR","LU0300736062.USD","LU0942090050.USD","LU0368265418.SGD","BK4581","IE00B2Q91V27.USD","LU2129689605.HKD","LU0300736492.USD","LU0345780950.USD","USO","LU0788109394.HKD","LU2133065610.SGD","LU0345781412.USD","CVX","BK4559","LU2129689431.USD","LU0868494708.USD","LU0122376428.USD","LU0456854461.SGD","LU0098860793.USD","BK4592","LU1162221912.USD","LU0070302665.USD","BK4588","LU2237438978.USD","UCO"],"gpt_icon":0},{"id":"2555388397","title":"FPG财盛国际:能源板块承压 清洁能源突围显亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2555388397","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555388397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 17:13","pubTimestamp":1753953180,"startTime":"0","endTime":"0","summary":"FPG财盛国际认为，这一趋势反映出能源结构正在加速转型，尤其在政策支持和技术升级的双重推动下，清洁能源企业逐步取得市场突破。FPG财盛国际表示，NextEra作为能源转型标杆企业，展现出稳定成长性与良好前景。整体而言，FPG财盛国际认为，当前财报季揭示出传统能源板块依旧承压，尤其油价波动对盈利构成拖累；但与此同时，清洁能源板块借助政策、技术及市场结构变迁，实现逆势增长，或将在未来能源市场中扮演愈发重要的角色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073117144494c5d2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073117144494c5d2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU1720051108.HKD","LU1983299162.USD","BK4559","LU1064131342.USD","IE00BN0W2W23.USD","LU2023250504.SGD","SLB","SG9999014559.SGD","IE0004086264.USD","ENPH","VLO","LU0289960550.SGD","LU0312595415.SGD","LU0878866978.SGD","LU0889566641.SGD","LU1150488135.SGD","LU2133065610.SGD","IE00BGHQF417.EUR","LU1978683503.SGD","LU1917777945.USD","LU0265550359.USD","BK4588","SG9999001440.SGD","LU0345780950.USD","BK4597","NEE","IE0004091025.USD","BK4147","LU1582987324.SGD","LU0719512351.SGD","SG9999014567.USD","LU0289739343.SGD","LU0068578508.USD","LU0868494708.USD","LU1267930813.SGD","TTE","LU1621768206.USD","LU2430703178.SGD","LU1366192091.USD","LU2244417387.USD","LU0792757196.USD","LU0348723411.USD","LU1839511570.USD","LU1093756325.SGD","IE00BJTD4N35.SGD","LU2168564495.EUR","CVX","XOM","GEV"],"gpt_icon":0},{"id":"2555404001","title":"消息人士称，雪佛龙公司获得美国颁发的在委内瑞拉运营的限制性许可证","url":"https://stock-news.laohu8.com/highlight/detail?id=2555404001","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555404001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:38","pubTimestamp":1753886299,"startTime":"0","endTime":"0","summary":"消息人士称，雪佛龙公司获得美国颁发的在委内瑞拉运营的限制性许可证路透休斯顿7月30日 - 三位接近该决定的消息人士周三称，美国石油生产商雪佛龙CVX.N已获得在受制裁的委内瑞拉开展业务的限制性美国许可，并补充说，石油收益中的任何资金都不得以任何方式转给尼古拉斯-马杜罗总统的政府。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","SG9999002521.SGD","LU1162221912.USD","LU2129689431.USD","LU1496350171.SGD","IE00B3CCJ963.GBP","LU0640476718.USD","LU0320765646.SGD","IE000M9KFDE8.USD","LU1929549753.HKD","LU0417517546.SGD","LU2129689605.HKD","LU2237438978.USD","LU1116320737.USD","LU0345781412.USD","LU1280957306.USD","BK4570","BK4550","LU0654597011.USD","LU0788109394.HKD","LU1074936037.SGD","LU1496350502.SGD","LU0265550946.USD","LU0070302665.USD","BK4201","LU0630314457.HKD","BK4566","LU1066051498.USD","IE00B2Q91V27.USD","CVX","LU0208291251.USD","LU2381873111.SGD","LU0300736062.USD","LU0265550359.USD","LU0345780950.USD","LU0456854461.SGD","LU1066053197.SGD","LU0098860793.USD","LU0320765489.SGD","BK4585","LU0300736492.USD","LU0612318385.USD","LU0278409577.USD","LU0234572021.USD","LU0612318971.USD","LU0942090050.USD","LU0368265418.SGD","LU0868494708.USD","LU0868494617.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2555407860","title":"有消息称美国石油生产商雪佛龙公司获得了美国在委内瑞拉经营的有限授权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2555407860","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555407860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:37","pubTimestamp":1753886222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CVX","LU0942090050.USD","LU2129689431.USD","BK4592","BK4588","BK4559","BK4585","LU0612318971.USD","BK4581","LU0640476718.USD","LU1929549753.HKD","IE000M9KFDE8.USD","LU1074936037.SGD","LU0630314457.HKD","LU1116320737.USD","IE00B2Q91V27.USD","BK4534","LU0320765489.SGD","LU0868494617.USD","LU2129689514.USD","LU0417517546.SGD","BK4570","LU0345780950.USD","LU0456854461.SGD","LU0265550359.USD","LU0208291251.USD","LU2129689605.HKD","LU0368265418.SGD","LU0234572021.USD","LU1496350171.SGD","LU0300736492.USD","LU0868494708.USD","LU1280957306.USD","LU0788109394.HKD","LU0266512127.USD","LU0265550946.USD","IE00BGHQF524.EUR","LU0345781412.USD","LU0654597011.USD","LU0612318385.USD","LU1066053197.SGD","LU0070302665.USD","BK4550","LU2381873111.SGD","BK4566","LU1496350502.SGD","LU1116320901.HKD","IE00B3CCJ963.GBP","LU1066051498.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2555012102","title":"GTC泽汇资本:埃克森与雪佛龙合并可能性几何","url":"https://stock-news.laohu8.com/highlight/detail?id=2555012102","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555012102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 17:36","pubTimestamp":1753868160,"startTime":"0","endTime":"0","summary":"2020年新冠疫情期间，石油需求骤降，许多小型油企被淘汰，资本实力雄厚的大公司趁机出手，埃克森与雪佛龙均是当时主要收购者之一。更重要的是，即便双方有意合并，GTC泽汇资本认为，反垄断监管也极可能成为拦路虎。在战略节奏与监管风险之间权衡，当前阶段，GTC泽汇资本认为，埃克森与雪佛龙或许更倾向于整合现有资产、强化现有项目协同，而不是迈向一个可能面临巨大审查压力的超级合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073017385797277ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073017385797277ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0612318971.USD","LU1066051498.USD","LU0868494708.USD","LU0942090050.USD","BK4534","IE00B3CCJ963.GBP","LU0234572021.USD","LU1929549753.HKD","LU0122376428.USD","BK4588","LU0368265418.SGD","LU0278409577.USD","IE000M9KFDE8.USD","LU2237438978.USD","SG9999002521.SGD","LU0300736062.USD","BK4559","LU0868494617.USD","LU0098860793.USD","BK4566","LU0208291251.USD","LU0320765489.SGD","IE00B2Q91V27.USD","LU1074936037.SGD","LU2129689431.USD","CVX","LU0070302665.USD","LU1116320901.HKD","LU2129689605.HKD","LU0640476718.USD","BK4581","BK4570","LU1496350502.SGD","BK4201","LU0320765646.SGD","LU0456854461.SGD","LU1066053197.SGD","LU0630314457.HKD","LU1280957306.USD","BK4592","LU1430597077.USD","LU0345781412.USD","LU0345780950.USD","LU0265550359.USD","LU1496350171.SGD","LU0788109394.HKD","IE00BGHQF524.EUR","LU1162221912.USD","BK4550"],"gpt_icon":0},{"id":"2555609340","title":"雪佛龙7月29日成交额为10.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555609340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555609340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:51","pubTimestamp":1753840309,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，雪佛龙成交额为10.09亿美元，成交额较昨日减少26.13%，当日成交量为644.60万股。雪佛龙于2025年7月29日涨0.48%，报157.03美元，该股过去5个交易日涨4.66%，年初至今涨10.95%，过去60日涨16.64%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2024年底，已探明储量为98亿桶油当量，其中包括51亿桶液体和28.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730095152a6c8b5c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730095152a6c8b5c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","IE00BGHQF524.EUR","LU0320765489.SGD","LU0265550946.USD","LU0868494617.USD","BK4534","LU2129689605.HKD","LU0266512127.USD","LU0630314457.HKD","LU0368265418.SGD","LU2129689514.USD","LU0612318971.USD","BK4585","LU0300736062.USD","LU0345781412.USD","LU1280957306.USD","LU0640476718.USD","LU1074936037.SGD","LU0868494708.USD","LU0256863811.USD","BK4566","LU0208291251.USD","BK4581","LU0654597011.USD","LU0788109394.HKD","LU0417517546.SGD","LU0098860793.USD","BK4559","CVX","IE00B3CCJ963.GBP","LU2133065610.SGD","LU0278409577.USD","LU0942090050.USD","SG9999002521.SGD","LU0345780950.USD","LU2129689431.USD","LU1116320901.HKD","LU0070302665.USD","LU1496350502.SGD","BK4588","LU1116320737.USD","LU1496350171.SGD","LU1162221912.USD","IE00B2Q91V27.USD","BK4550","IE000M9KFDE8.USD","BK4592","LU0122376428.USD","LU2237438978.USD","LU0300736492.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CVX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.66,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-07-31","current":20.076488,"percent":0.8684,"low":-38.770809,"twenty":-12.077852,"median":11.186373,"eighty":16.731864,"high":61.516407,"avg":8.3863,"sd":19.136816,"marketCap":314397808051},"quantilePoints":[{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-06","current":15.267007,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"marketCap":239081325594},{"date":"2025-06-13","current":16.166968,"twenty":-12.06545,"median":11.208177,"eighty":16.837622,"marketCap":253174724407},{"date":"2025-06-20","current":16.526061,"twenty":-12.077852,"median":11.186373,"eighty":16.808011,"marketCap":258798112781},{"date":"2025-06-27","current":16.107863,"twenty":-12.077852,"median":11.186373,"eighty":16.783352,"marketCap":252249135638},{"date":"2025-07-03","current":16.546134,"twenty":-12.077852,"median":11.186373,"eighty":16.759955,"marketCap":259112463684},{"date":"2025-07-11","current":17.192947,"twenty":-12.077852,"median":11.186373,"eighty":16.735935,"marketCap":269241548333},{"date":"2025-07-18","current":16.881808,"twenty":-12.077852,"median":11.186373,"eighty":16.733563,"marketCap":264369109338},{"date":"2025-07-25","current":20.373269,"twenty":-12.077852,"median":11.186373,"eighty":16.731864,"marketCap":319045392216},{"date":"2025-07-31","current":20.076488,"twenty":-12.077852,"median":11.186373,"eighty":16.731864,"marketCap":314397808051}],"updateTime":1754038971451}}}