美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Clearwater Analytics Holdings, Inc.

20.69

+0.71513.58%

成交量：359.93万

成交额：7,294.78万

市值：60.54亿

市盈率：14.77

高：20.71

开：20.21

低：19.93

收：19.97

52周最高：32.71

52周最低：15.74

股本：2.93亿

流通股本：2.83亿

量比：1.24

换手率：1.27%

股息：- -

股息率：- -

每股收益(TTM):1.40

每股收益(LYR):1.94

净资产收益率：31.98%

总资产收益率：0.60%

市净率：3.06

市盈率(LYR):10.69

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

今日优惠-合并与收购

独家-消息人士称，收购公司 Thoma Bravo 已提出收购 Clearwater Analytics

据报Warburg Pincus与Permira拟联合收购Clearwater(CWAN)

BUZZ--美国股票走势-Alphabet、量子计算、爵士制药公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CWAN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWAN\",,,,,undefined,":{"symbol":"CWAN","market":"US","secType":"STK","nameCN":"Clearwater Analytics Holdings, Inc.","latestPrice":20.6851,"timestamp":1763482030419,"preClose":19.97,"halted":0,"volume":3599306,"delay":0,"floatShares":282585117,"shares":292660500,"eps":1.400761,"marketStatus":"交易中","change":0.7151,"latestTime":"11-18 11:07:10 EST","open":20.21,"high":20.71,"low":19.93,"amount":72947768.179856,"amplitude":0.039059,"askPrice":20.69,"askSize":472,"bidPrice":20.68,"bidSize":280,"shortable":3,"etf":0,"ttmEps":1.400761,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763499600000},"marketStatusCode":2,"adr":0,"listingDate":1632456000000,"exchange":"NYSE","adjPreClose":19.97,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":19.97,"latestTime":"09:29 EST","volume":145125,"amount":3044590.146,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":20.7515,"preClose":19.97,"latestTime":"19:58 EST","volume":954421,"amount":19525626.4071,"timestamp":1763427504851},"volumeRatio":1.240165,"impliedVol":0.7372,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWAN\",,,,,undefined,":{"symbol":"CWAN","floatShares":282585117,"roa":"0.60%","roe":"31.98%","lyrEps":1.935001,"volumeRatio":1.240165,"shares":292660500,"dividePrice":0,"high":20.71,"amplitude":0.039059,"preClose":19.97,"low":19.93,"week52Low":15.735,"pbRate":"3.06","psRate":"9.45","week52High":32.71,"institutionHeld":0,"latestPrice":20.6851,"committee":-0.255319,"eps":1.400761,"divideRate":0,"volume":3599306,"delay":0,"ttmEps":1.400761,"open":20.21,"prevYearClose":27.52,"prevWeekClose":19.25,"prevMonthClose":18.41,"prevQuarterClose":18.02,"fiveDayClose":18.4,"twentyDayClose":19.04,"sixtyDayClose":20.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"CWAN","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-06","symbol":"CWAN","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-04-30","symbol":"CWAN","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-02-19","symbol":"CWAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CWAN","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1760763600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWAN","date":"2025-11-17","current":14.256536,"percent":0.861969,"low":-1234.767681,"twenty":-482.724449,"median":-199.128356,"eighty":12.98481,"high":11171.222974,"avg":387.462589,"sd":2603.210911,"marketCap":5546965116},"quantilePoints":[{"date":"2021-09-24","current":-101.488129,"twenty":-89.695185,"median":-72.005768,"eighty":-72.005768,"marketCap":5872610610},{"date":"2021-10-01","current":-96.141208,"twenty":-101.723137,"median":-99.875229,"eighty":-81.659944,"marketCap":5563211018},{"date":"2021-10-08","current":-91.267329,"twenty":-101.157413,"median":-91.42455,"eighty":-88.688889,"marketCap":5281183967},{"date":"2021-10-15","current":-95.748153,"twenty":-100.032451,"median":-93.114686,"eighty":-90.198219,"marketCap":5540466901},{"date":"2021-10-22","current":-103.216195,"twenty":-101.534471,"median":-95.787459,"eighty":-90.654163,"marketCap":5972605124},{"date":"2021-10-29","current":-88.358723,"twenty":-101.330357,"median":-95.905375,"eighty":-90.654163,"marketCap":5112877501},{"date":"2021-11-05","current":-69.749241,"twenty":-100.920755,"median":-93.900796,"eighty":-88.028557,"marketCap":5417981528},{"date":"2021-11-12","current":-68.352908,"twenty":-100.425506,"median":-91.994479,"eighty":-72.005768,"marketCap":5309517172},{"date":"2021-11-19","current":-66.65168,"twenty":-99.678701,"median":-90.913579,"eighty":-68.901488,"marketCap":5177369189},{"date":"2021-11-26","current":-68.079496,"twenty":-99.010508,"median":-90.009553,"eighty":-68.434041,"marketCap":5288279103},{"date":"2021-12-03","current":-64.707419,"twenty":-98.460232,"median":-88.083585,"eighty":-68.03089,"marketCap":5026342923},{"date":"2021-12-10","current":-64.434008,"twenty":-97.241762,"median":-73.21658,"eighty":-67.145612,"marketCap":5005104854},{"date":"2021-12-17","current":-63.249224,"twenty":-96.117625,"median":-70.877505,"eighty":-66.408647,"marketCap":4913073223},{"date":"2021-12-23","current":-65.98334,"twenty":-96.023292,"median":-69.168825,"eighty":-65.709929,"marketCap":5125453910},{"date":"2021-12-31","current":-69.811103,"twenty":-95.787459,"median":-68.93011,"eighty":-65.102347,"marketCap":5422786872},{"date":"2022-01-07","current":-61.183447,"twenty":-95.748153,"median":-68.55574,"eighty":-64.555524,"marketCap":4752607815},{"date":"2022-01-14","current":-52.768445,"twenty":-93.900796,"median":-68.140254,"eighty":-64.403629,"marketCap":4098947257},{"date":"2022-01-21","current":-48.211584,"twenty":-93.71213,"median":-68.079496,"eighty":-63.29783,"marketCap":3744979445},{"date":"2022-01-28","current":-48.272342,"twenty":-92.78452,"median":-67.790895,"eighty":-61.961151,"marketCap":3749699016},{"date":"2022-02-04","current":-54.591189,"twenty":-91.652522,"median":-67.08682,"eighty":-58.971851,"marketCap":4240534381},{"date":"2022-02-11","current":-55.077254,"twenty":-91.298773,"median":-66.652541,"eighty":-56.638739,"marketCap":4278290948},{"date":"2022-02-18","current":-56.019005,"twenty":-90.984329,"median":-66.195994,"eighty":-56.79671,"marketCap":4351444296},{"date":"2022-02-25","current":-58.236677,"twenty":-90.654163,"median":-65.98334,"eighty":-55.921792,"marketCap":4523708630},{"date":"2022-03-04","current":-504.057403,"twenty":-91.330217,"median":-66.044098,"eighty":-56.602284,"marketCap":4139823450},{"date":"2022-03-11","current":-510.394124,"twenty":-94.639739,"median":-66.347889,"eighty":-56.991136,"marketCap":4191866944},{"date":"2022-03-18","current":-620.288487,"twenty":-96.691485,"median":-66.728488,"eighty":-57.1005,"marketCap":5094429343},{"date":"2022-03-25","current":-615.960893,"twenty":-100.307589,"median":-67.380778,"eighty":-57.610869,"marketCap":5058886812},{"date":"2022-04-01","current":-607.017198,"twenty":-101.691143,"median":-67.927601,"eighty":-57.975418,"marketCap":4985432250},{"date":"2022-04-08","current":-558.836651,"twenty":-255.026907,"median":-68.079496,"eighty":-58.151616,"marketCap":4589725412},{"date":"2022-04-14","current":-569.799889,"twenty":-507.859436,"median":-68.352908,"eighty":-58.601226,"marketCap":4679766489},{"date":"2022-04-22","current":-509.646486,"twenty":-517.39876,"median":-68.82049,"eighty":-59.184505,"marketCap":4185726588},{"date":"2022-04-29","current":-507.044774,"twenty":-521.344671,"median":-68.990868,"eighty":-59.239187,"marketCap":4164358727},{"date":"2022-05-06","current":-86.989708,"twenty":-523.631569,"median":-69.780172,"eighty":-59.445765,"marketCap":4143885213},{"date":"2022-05-13","current":-81.954773,"twenty":-521.344671,"median":-72.005768,"eighty":-59.852844,"marketCap":3904038562},{"date":"2022-05-20","current":-76.620734,"twenty":-520.458045,"median":-76.496107,"eighty":-60.010816,"marketCap":3649943594},{"date":"2022-05-27","current":-76.521032,"twenty":-518.376675,"median":-76.072375,"eighty":-60.162711,"marketCap":3645194156},{"date":"2022-06-03","current":-69.641617,"twenty":-515.806348,"median":-74.875955,"eighty":-60.411819,"marketCap":3317482890},{"date":"2022-06-10","current":-67.896838,"twenty":-513.389666,"median":-72.732369,"eighty":-60.636624,"marketCap":3234367713},{"date":"2022-06-17","current":-62.961605,"twenty":-511.31583,"median":-72.005768,"eighty":-60.636624,"marketCap":2999270501},{"date":"2022-06-24","current":-65.553849,"twenty":-510.394124,"median":-70.339529,"eighty":-60.75814,"marketCap":3122755905},{"date":"2022-07-01","current":-60.917721,"twenty":-509.646486,"median":-69.770206,"eighty":-60.75814,"marketCap":2901907009},{"date":"2022-07-08","current":-65.803103,"twenty":-507.565116,"median":-69.691468,"eighty":-60.885805,"marketCap":3134629502},{"date":"2022-07-15","current":-63.360412,"twenty":-504.654877,"median":-69.346782,"eighty":-60.885805,"marketCap":3018268255},{"date":"2022-07-22","current":-66.301611,"twenty":-492.766517,"median":-68.906258,"eighty":-60.997483,"marketCap":3158376695},{"date":"2022-07-29","current":-63.709368,"twenty":-484.18314,"median":-68.352908,"eighty":-61.150242,"marketCap":3034891290},{"date":"2022-08-05","current":-243.594377,"twenty":-412.094342,"median":-68.55574,"eighty":-61.250031,"marketCap":3274882802},{"date":"2022-08-12","current":-272.783245,"twenty":-371.252683,"median":-68.93011,"eighty":-61.505961,"marketCap":3667297952},{"date":"2022-08-19","current":-274.375366,"twenty":-296.554464,"median":-69.444349,"eighty":-61.645543,"marketCap":3688702415},{"date":"2022-08-26","current":-265.353352,"twenty":-279.045585,"median":-69.741319,"eighty":-62.024409,"marketCap":3567410460},{"date":"2022-09-02","current":-262.522916,"twenty":-278.550258,"median":-69.801136,"eighty":-62.114141,"marketCap":3529358081},{"date":"2022-09-09","current":-281.09765,"twenty":-279.328628,"median":-70.937739,"eighty":-62.139003,"marketCap":3779076813},{"date":"2022-09-16","current":-278.974824,"twenty":-281.805259,"median":-72.005768,"eighty":-62.220447,"marketCap":3750537530},{"date":"2022-09-23","current":-279.328628,"twenty":-283.857325,"median":-73.074176,"eighty":-62.443156,"marketCap":3755294077},{"date":"2022-09-30","current":-297.018852,"twenty":-288.20912,"median":-75.673568,"eighty":-62.610105,"marketCap":3993121441},{"date":"2022-10-07","current":-288.881349,"twenty":-294.400699,"median":-76.446256,"eighty":-62.743889,"marketCap":3883720854},{"date":"2022-10-14","current":-258.807969,"twenty":-290.933415,"median":-77.667602,"eighty":-62.812053,"marketCap":3479414335},{"date":"2022-10-21","current":-274.198463,"twenty":-289.129012,"median":-80.409397,"eighty":-62.855626,"marketCap":3686324142},{"date":"2022-10-28","current":-283.39738,"twenty":-288.95211,"median":-81.954773,"eighty":-62.930833,"marketCap":3809994371},{"date":"2022-11-04","current":-816.992493,"twenty":-290.933415,"median":-85.743437,"eighty":-62.991516,"marketCap":4006531188},{"date":"2022-11-11","current":-869.968211,"twenty":-299.177059,"median":-87.808446,"eighty":-63.154117,"marketCap":4266324109},{"date":"2022-11-18","current":-883.576653,"twenty":-326.941826,"median":-89.302054,"eighty":-63.256116,"marketCap":4333059905},{"date":"2022-11-25","current":-888.922826,"twenty":-487.063468,"median":-90.697399,"eighty":-63.280419,"marketCap":4359277539},{"date":"2022-12-02","current":-913.70963,"twenty":-510.095069,"median":-91.42455,"eighty":-63.330154,"marketCap":4480832025},{"date":"2022-12-09","current":-875.314385,"twenty":-518.376675,"median":-93.78288,"eighty":-63.460114,"marketCap":4292541743},{"date":"2022-12-16","current":-892.324936,"twenty":-525.555233,"median":-95.787459,"eighty":-63.635612,"marketCap":4375961488},{"date":"2022-12-23","current":-900.587204,"twenty":-532.888447,"median":-96.829054,"eighty":-63.688466,"marketCap":4416479650},{"date":"2022-12-30","current":-911.279551,"twenty":-543.114651,"median":-98.892592,"eighty":-63.719338,"marketCap":4468914918},{"date":"2023-01-06","current":-891.838921,"twenty":-558.836651,"median":-100.366547,"eighty":-63.759218,"marketCap":4373578067},{"date":"2023-01-13","current":-899.615173,"twenty":-577.589559,"median":-101.488129,"eighty":-63.85892,"marketCap":4411712807},{"date":"2023-01-20","current":-916.625724,"twenty":-588.264291,"median":-101.879809,"eighty":-64.098204,"marketCap":4495132552},{"date":"2023-01-27","current":-952.590891,"twenty":-607.248003,"median":-103.196542,"eighty":-64.184385,"marketCap":4671505728},{"date":"2023-02-03","current":-940.440497,"twenty":-617.749631,"median":-233.678855,"eighty":-64.204496,"marketCap":4611920196},{"date":"2023-02-10","current":-930.720181,"twenty":-628.193559,"median":-258.188811,"eighty":-64.364478,"marketCap":4564251770},{"date":"2023-02-17","current":-929.262134,"twenty":-818.74215,"median":-261.815307,"eighty":-64.403629,"marketCap":4557101506},{"date":"2023-02-24","current":-543.252439,"twenty":-807.9526,"median":-264.115036,"eighty":-64.405819,"marketCap":4328092178},{"date":"2023-03-03","current":-505.104981,"twenty":-766.198841,"median":-265.530254,"eighty":-64.423316,"marketCap":4024171380},{"date":"2023-03-10","current":-413.61378,"twenty":-685.224034,"median":-268.006885,"eighty":-64.470463,"marketCap":3295260988},{"date":"2023-03-17","current":-430.872921,"twenty":-632.925062,"median":-271.898734,"eighty":-64.531221,"marketCap":3432764558},{"date":"2023-03-24","current":-458.426986,"twenty":-621.557915,"median":-272.606343,"eighty":-64.646661,"marketCap":3652287801},{"date":"2023-03-31","current":-483.255925,"twenty":-620.115383,"median":-272.783245,"eighty":-64.853239,"marketCap":3850099954},{"date":"2023-04-06","current":-470.235872,"twenty":-619.192163,"median":-274.286914,"eighty":-64.972467,"marketCap":3746369191},{"date":"2023-04-14","current":-480.83359,"twenty":-617.922736,"median":-275.348328,"eighty":-65.006633,"marketCap":3830801208},{"date":"2023-04-21","current":-501.120649,"twenty":-617.345723,"median":-277.205801,"eighty":-65.029437,"marketCap":3992428211},{"date":"2023-04-28","current":-461.674071,"twenty":-615.84549,"median":-278.355666,"eighty":-65.102916,"marketCap":3678157321},{"date":"2023-05-05","current":-442.883524,"twenty":-613.941349,"median":-278.974824,"eighty":-65.105191,"marketCap":3528453037},{"date":"2023-05-12","current":-284.716927,"twenty":-607.940418,"median":-278.974824,"eighty":-65.194923,"marketCap":3629856097},{"date":"2023-05-19","current":-286.988604,"twenty":-606.844094,"median":-279.328628,"eighty":-65.585065,"marketCap":3658817715},{"date":"2023-05-26","current":-292.099879,"twenty":-606.093979,"median":-280.124688,"eighty":-65.728564,"marketCap":3723981355},{"date":"2023-06-02","current":-300.429363,"twenty":-605.863173,"median":-280.743846,"eighty":-65.803103,"marketCap":3830173954},{"date":"2023-06-09","current":-309.326767,"twenty":-600.958567,"median":-282.866673,"eighty":-65.952655,"marketCap":3943606957},{"date":"2023-06-16","current":-313.302203,"twenty":-585.090722,"median":-283.308928,"eighty":-65.98334,"marketCap":3994289788},{"date":"2023-06-23","current":-294.371556,"twenty":-585.090722,"median":-283.751184,"eighty":-66.080554,"marketCap":3752942973},{"date":"2023-06-30","current":-300.807976,"twenty":-584.571411,"median":-284.432967,"eighty":-66.159539,"marketCap":3835000890},{"date":"2023-07-07","current":-292.478492,"twenty":-581.570945,"median":-285.143374,"eighty":-66.2183,"marketCap":3728808291},{"date":"2023-07-14","current":-315.763187,"twenty":-577.474156,"median":-286.935424,"eighty":-66.2717,"marketCap":4025664874},{"date":"2023-07-21","current":-326.175043,"twenty":-576.839442,"median":-287.466131,"eighty":-66.320122,"marketCap":4158405622},{"date":"2023-07-28","current":-319.738623,"twenty":-574.559293,"median":-288.17374,"eighty":-66.469405,"marketCap":4076347705},{"date":"2023-08-04","current":-200.459687,"twenty":-571.226571,"median":-288.431522,"eighty":-66.652369,"marketCap":4257964216},{"date":"2023-08-11","current":-188.037342,"twenty":-565.414594,"median":-287.643033,"eighty":-66.692149,"marketCap":3994101181},{"date":"2023-08-18","current":-193.618099,"twenty":-557.221016,"median":-286.962014,"eighty":-66.771591,"marketCap":4112642040},{"date":"2023-08-25","current":-196.465424,"twenty":-554.682161,"median":-285.474152,"eighty":-66.916873,"marketCap":4173122070},{"date":"2023-09-01","current":-206.715794,"twenty":-550.729541,"median":-284.432967,"eighty":-67.191484,"marketCap":4390850178},{"date":"2023-09-08","current":-221.066312,"twenty":-544.924613,"median":-283.751184,"eighty":-67.354939,"marketCap":4695669529},{"date":"2023-09-15","current":-218.33288,"twenty":-544.156084,"median":-283.220477,"eighty":-67.453688,"marketCap":4637608700},{"date":"2023-09-22","current":-219.47181,"twenty":-542.211006,"median":-282.654464,"eighty":-67.763554,"marketCap":4661800712},{"date":"2023-09-29","current":-223.685851,"twenty":-537.933656,"median":-280.390042,"eighty":-67.848539,"marketCap":4751311156},{"date":"2023-10-06","current":-226.533176,"twenty":-536.952931,"median":-279.593981,"eighty":-67.921218,"marketCap":4811791186},{"date":"2023-10-13","current":-230.519431,"twenty":-534.638551,"median":-279.328628,"eighty":-68.03089,"marketCap":4896463228},{"date":"2023-10-20","current":-222.091349,"twenty":-533.805182,"median":-278.886372,"eighty":-68.079496,"marketCap":4717442340},{"date":"2023-10-27","current":-210.702049,"twenty":-533.557282,"median":-278.621019,"eighty":-68.079496,"marketCap":4475522220},{"date":"2023-11-03","current":-223.342268,"twenty":-532.120205,"median":-278.267215,"eighty":-68.115951,"marketCap":4502133433},{"date":"2023-11-10","current":-229.872961,"twenty":-530.692001,"median":-276.675095,"eighty":-68.173667,"marketCap":4633319404},{"date":"2023-11-17","current":-256.126873,"twenty":-527.9552,"median":-274.552268,"eighty":-68.290122,"marketCap":5162493251},{"date":"2023-11-24","current":-254.371571,"twenty":-526.226619,"median":-274.198463,"eighty":-68.352908,"marketCap":5127113385},{"date":"2023-12-01","current":-214.748242,"twenty":-525.555233,"median":-272.783245,"eighty":-68.515174,"marketCap":4328465570},{"date":"2023-12-08","current":-194.583553,"twenty":-523.631569,"median":-272.429441,"eighty":-68.808106,"marketCap":3922026087},{"date":"2023-12-15","current":-202.391552,"twenty":-521.344671,"median":-271.781519,"eighty":-68.901488,"marketCap":4079404114},{"date":"2023-12-22","current":-203.110709,"twenty":-520.458045,"median":-268.006885,"eighty":-68.954413,"marketCap":4093899459},{"date":"2023-12-29","current":-206.501025,"twenty":-519.764255,"median":-266.237863,"eighty":-68.990868,"marketCap":4162234655},{"date":"2024-01-05","current":-198.693026,"twenty":-519.032972,"median":-265.353352,"eighty":-69.204416,"marketCap":4004856628},{"date":"2024-01-12","current":-201.877867,"twenty":-517.195363,"median":-263.318976,"eighty":-69.463862,"marketCap":4069050297},{"date":"2024-01-19","current":-199.103973,"twenty":-515.31739,"median":-260.48854,"eighty":-69.581796,"marketCap":4013139682},{"date":"2024-01-26","current":-193.761658,"twenty":-512.928813,"median":-257.569653,"eighty":-69.681498,"marketCap":3905459979},{"date":"2024-02-02","current":-197.151973,"twenty":-511.085403,"median":-256.550323,"eighty":-69.744488,"marketCap":3973795175},{"date":"2024-02-09","current":-195.30271,"twenty":-510.095069,"median":-255.884901,"eighty":-69.766013,"marketCap":3936521432},{"date":"2024-02-16","current":-204.549025,"twenty":-509.26407,"median":-248.045839,"eighty":-69.799143,"marketCap":4122890148},{"date":"2024-02-23","current":-203.521657,"twenty":-508.387655,"median":-238.309744,"eighty":-69.916788,"marketCap":4102182513},{"date":"2024-03-01","current":-167.653673,"twenty":-507.150145,"median":-232.77662,"eighty":-70.578813,"marketCap":3625845989},{"date":"2024-03-08","current":-168.34527,"twenty":-506.656815,"median":-232.189736,"eighty":-71.629913,"marketCap":3640803155},{"date":"2024-03-15","current":-165.220298,"twenty":-505.104981,"median":-229.872961,"eighty":-72.005768,"marketCap":3573219384},{"date":"2024-03-22","current":-173.990381,"twenty":-504.895465,"median":-228.469357,"eighty":-72.111207,"marketCap":3762889967},{"date":"2024-03-28","current":-176.107297,"twenty":-504.057403,"median":-226.744146,"eighty":-72.532965,"marketCap":3808672522},{"date":"2024-04-05","current":-172.579103,"twenty":-503.542984,"median":-224.824781,"eighty":-72.931772,"marketCap":3732368264},{"date":"2024-04-12","current":-164.212242,"twenty":-502.078588,"median":-224.10708,"eighty":-73.21658,"marketCap":3551418167},{"date":"2024-04-19","current":-164.413854,"twenty":-501.120649,"median":-223.342268,"eighty":-74.875955,"marketCap":3555778411},{"date":"2024-04-26","current":-167.135603,"twenty":-497.755423,"median":-222.148296,"eighty":-75.673568,"marketCap":3614641695},{"date":"2024-05-03","current":-244.270755,"twenty":-492.633243,"median":-222.091349,"eighty":-76.072375,"marketCap":3748334736},{"date":"2024-05-10","current":-258.348276,"twenty":-489.943796,"median":-222.944594,"eighty":-76.37148,"marketCap":3964354293},{"date":"2024-05-17","current":-275.836904,"twenty":-488.100596,"median":-224.02753,"eighty":-76.521032,"marketCap":4232717297},{"date":"2024-05-24","current":-271.287017,"twenty":-487.797804,"median":-224.710888,"eighty":-76.620734,"marketCap":4162899280},{"date":"2024-05-31","current":-269.865178,"twenty":-487.797804,"median":-225.733507,"eighty":-77.458228,"marketCap":4141081149},{"date":"2024-06-07","current":-285.931966,"twenty":-486.82887,"median":-226.760962,"eighty":-78.465215,"marketCap":4387626023},{"date":"2024-06-14","current":-274.690005,"twenty":-483.922067,"median":-229.437448,"eighty":-80.060441,"marketCap":4215118123},{"date":"2024-06-21","current":-270.560399,"twenty":-483.255925,"median":-230.196196,"eighty":-80.409397,"marketCap":4151749318},{"date":"2024-06-28","current":-263.725189,"twenty":-482.948156,"median":-232.292676,"eighty":-80.439308,"marketCap":4046863019},{"date":"2024-07-05","current":-270.845199,"twenty":-482.705922,"median":-232.77662,"eighty":-81.057458,"marketCap":4156119580},{"date":"2024-07-12","current":-269.421197,"twenty":-482.650341,"median":-238.309744,"eighty":-82.253878,"marketCap":4134268268},{"date":"2024-07-19","current":-285.37002,"twenty":-482.529224,"median":-244.270755,"eighty":-83.420388,"marketCap":4379002964},{"date":"2024-07-26","current":-293.344432,"twenty":-481.741965,"median":-251.096893,"eighty":-85.494183,"marketCap":4501370313},{"date":"2024-08-02","current":-1070.73285,"twenty":-482.650341,"median":-253.899574,"eighty":-87.097092,"marketCap":5198407988},{"date":"2024-08-09","current":-1009.445111,"twenty":-485.254352,"median":-256.005887,"eighty":-87.47828,"marketCap":4900856016},{"date":"2024-08-16","current":-1063.071883,"twenty":-489.206516,"median":-256.610816,"eighty":-88.028557,"marketCap":5161213991},{"date":"2024-08-23","current":-1109.938977,"twenty":-501.695412,"median":-257.21122,"eighty":-88.453056,"marketCap":5388753735},{"date":"2024-08-30","current":-1116.698654,"twenty":-505.104981,"median":-258.807969,"eighty":-89.160555,"marketCap":5421571967},{"date":"2024-09-06","current":-1072.986076,"twenty":-508.387655,"median":-259.737983,"eighty":-90.103886,"marketCap":5209347399},{"date":"2024-09-13","current":-1081.998979,"twenty":-513.389666,"median":-261.488646,"eighty":-90.567691,"marketCap":5253105042},{"date":"2024-09-20","current":-1139.681557,"twenty":-520.689308,"median":-262.522916,"eighty":-90.984329,"marketCap":5533153957},{"date":"2024-09-27","current":-1135.62575,"twenty":-526.319847,"median":-263.297988,"eighty":-91.298773,"marketCap":5513463018},{"date":"2024-10-04","current":-1143.737363,"twenty":-533.805182,"median":-264.294789,"eighty":-91.652522,"marketCap":5552844896},{"date":"2024-10-11","current":-1161.763168,"twenty":-542.211006,"median":-265.149191,"eighty":-92.78452,"marketCap":5640360182},{"date":"2024-10-18","current":-1234.767681,"twenty":-554.739862,"median":-265.353352,"eighty":-93.71213,"marketCap":5994797091},{"date":"2024-10-25","current":-1185.196716,"twenty":-575.35316,"median":-266.884481,"eighty":-94.270267,"marketCap":5754130054},{"date":"2024-11-01","current":-1184.74607,"twenty":-584.917618,"median":-267.874602,"eighty":-95.756014,"marketCap":5751942172},{"date":"2024-11-08","current":10565.974919,"twenty":-585.090722,"median":-267.661326,"eighty":-93.71213,"marketCap":7005241371},{"date":"2024-11-15","current":10098.952204,"twenty":-584.917618,"median":-266.76857,"eighty":-90.984329,"marketCap":6695605311},{"date":"2024-11-22","current":11012.619192,"twenty":-582.898074,"median":-265.353352,"eighty":-88.40589,"marketCap":7301366524},{"date":"2024-11-29","current":10702.307442,"twenty":-577.589559,"median":-265.149191,"eighty":-86.989708,"marketCap":7095629834},{"date":"2024-12-06","current":10257.527268,"twenty":-577.301052,"median":-264.294789,"eighty":-80.459248,"marketCap":6800740579},{"date":"2024-12-13","current":10192.017011,"twenty":-576.147027,"median":-263.297988,"eighty":-77.667602,"marketCap":6757307278},{"date":"2024-12-20","current":9895.496894,"twenty":-572.177693,"median":-262.522916,"eighty":-76.072375,"marketCap":6560714441},{"date":"2024-12-27","current":9657.59122,"twenty":-570.27545,"median":-261.815307,"eighty":-73.159618,"marketCap":6402982979},{"date":"2025-01-03","current":9605.872594,"twenty":-563.221946,"median":-259.9123,"eighty":-72.005768,"marketCap":6368693530},{"date":"2025-01-10","current":9319.696204,"twenty":-557.221016,"median":-259.161773,"eighty":-70.022473,"marketCap":6178958583},{"date":"2025-01-17","current":9957.598575,"twenty":-554.682161,"median":-257.958964,"eighty":-69.681498,"marketCap":6601887855},{"date":"2025-01-24","current":10053.68691,"twenty":-552.619299,"median":-256.747428,"eighty":-69.062051,"marketCap":6665594421},{"date":"2025-01-31","current":10021.657465,"twenty":-544.924613,"median":-256.48983,"eighty":-68.434041,"marketCap":6644358899},{"date":"2025-02-07","current":10199.598825,"twenty":-544.156084,"median":-255.128236,"eighty":-68.091648,"marketCap":6762334021},{"date":"2025-02-14","current":9576.80406,"twenty":-542.211006,"median":-252.4973,"eighty":-67.848539,"marketCap":6349421092},{"date":"2025-02-21","current":17.380271,"twenty":-538.045273,"median":-250.954709,"eighty":-67.348479,"marketCap":7375804658},{"date":"2025-02-28","current":17.476379,"twenty":-537.487187,"median":-243.932566,"eighty":-66.653402,"marketCap":7416590942},{"date":"2025-03-07","current":16.150198,"twenty":-534.815906,"median":-234.164007,"eighty":-66.25176,"marketCap":6853788542},{"date":"2025-03-14","current":15.129427,"twenty":-533.929132,"median":-232.616116,"eighty":-65.952655,"marketCap":6420596051},{"date":"2025-03-21","current":14.893293,"twenty":-533.309382,"median":-232.086796,"eighty":-65.105191,"marketCap":6320386079},{"date":"2025-03-28","current":14.915782,"twenty":-531.32742,"median":-229.854517,"eighty":-65.005489,"marketCap":6329929886},{"date":"2025-04-04","current":13.388578,"twenty":-530.268388,"median":-227.899892,"eighty":-64.494766,"marketCap":5681817830},{"date":"2025-04-11","current":13.182863,"twenty":-526.413075,"median":-226.630253,"eighty":-64.403629,"marketCap":5594517171},{"date":"2025-04-17","current":13.182863,"twenty":-526.040164,"median":-224.87931,"eighty":-64.098204,"marketCap":5594517171},{"date":"2025-04-25","current":12.994292,"twenty":-525.16353,"median":-224.18663,"eighty":-63.661558,"marketCap":5514491568},{"date":"2025-05-02","current":14.597668,"twenty":-522.295459,"median":-223.51406,"eighty":-63.258413,"marketCap":6262253393},{"date":"2025-05-09","current":14.88798,"twenty":-521.061938,"median":-222.205242,"eighty":-62.870151,"marketCap":6386794532},{"date":"2025-05-16","current":15.039447,"twenty":-519.995518,"median":-221.57883,"eighty":-62.502977,"marketCap":6451772518},{"date":"2025-05-23","current":13.998109,"twenty":-518.789211,"median":-220.952419,"eighty":-62.024409,"marketCap":6005048865},{"date":"2025-05-30","current":14.029665,"twenty":-517.195363,"median":-220.269061,"eighty":-61.233385,"marketCap":6018585945},{"date":"2025-06-06","current":14.932158,"twenty":-514.828433,"median":-219.818769,"eighty":-60.697382,"marketCap":6405746445},{"date":"2025-06-13","current":14.402022,"twenty":-512.467961,"median":-218.33288,"eighty":-60.229544,"marketCap":6178323494},{"date":"2025-06-20","current":12.937334,"twenty":-511.085403,"median":-217.535629,"eighty":-59.852844,"marketCap":5549986768},{"date":"2025-06-27","current":13.281538,"twenty":-510.095069,"median":-216.681432,"eighty":-58.601226,"marketCap":5697646966},{"date":"2025-07-03","current":13.139109,"twenty":-509.455278,"median":-215.504344,"eighty":-57.31923,"marketCap":5636546194},{"date":"2025-07-11","current":13.204389,"twenty":-508.387655,"median":-214.748242,"eighty":-55.824579,"marketCap":5664550715},{"date":"2025-07-18","current":12.889857,"twenty":-507.150145,"median":-213.720213,"eighty":-54.737008,"marketCap":5529619844},{"date":"2025-07-25","current":12.539718,"twenty":-506.656815,"median":-212.228906,"eighty":-53.193752,"marketCap":5379413780},{"date":"2025-08-01","current":12.023412,"twenty":-505.104981,"median":-209.335333,"eighty":-51.796315,"marketCap":5157923482},{"date":"2025-08-08","current":13.314259,"twenty":-504.895465,"median":-206.715794,"eighty":-50.076859,"marketCap":5410368924},{"date":"2025-08-15","current":13.725237,"twenty":-503.954519,"median":-206.34692,"eighty":-46.917436,"marketCap":5577373393},{"date":"2025-08-22","current":13.88821,"twenty":-503.250105,"median":-205.918543,"eighty":12.085131,"marketCap":5643599304},{"date":"2025-08-29","current":14.547192,"twenty":-501.887,"median":-205.736312,"eighty":12.487494,"marketCap":5911382332},{"date":"2025-09-05","current":14.285016,"twenty":-501.120649,"median":-205.216814,"eighty":12.539718,"marketCap":5804844998},{"date":"2025-09-12","current":14.100785,"twenty":-497.755423,"median":-204.549025,"eighty":12.652475,"marketCap":5729980926},{"date":"2025-09-19","current":13.682722,"twenty":-492.633243,"median":-203.675762,"eighty":12.759297,"marketCap":5560097069},{"date":"2025-09-26","current":12.733222,"twenty":-489.943796,"median":-203.316183,"eighty":12.88911,"marketCap":5174259157},{"date":"2025-10-03","current":12.46396,"twenty":-488.100596,"median":-202.545657,"eighty":12.88911,"marketCap":5064842436},{"date":"2025-10-10","current":12.71905,"twenty":-487.797804,"median":-202.391552,"eighty":12.860766,"marketCap":5168500383},{"date":"2025-10-17","current":12.860766,"twenty":-487.797804,"median":-201.905078,"eighty":12.860766,"marketCap":5226088131},{"date":"2025-10-24","current":13.569348,"twenty":-486.586636,"median":-201.364183,"eighty":12.896195,"marketCap":5514026871},{"date":"2025-10-31","current":12.88911,"twenty":-483.255925,"median":-200.953236,"eighty":12.91953,"marketCap":5237605680},{"date":"2025-11-07","current":11.664431,"twenty":-483.255925,"median":-200.131341,"eighty":12.91953,"marketCap":4578767568},{"date":"2025-11-14","current":14.006127,"twenty":-482.742976,"median":-199.220552,"eighty":12.961072,"marketCap":5497978930},{"date":"2025-11-17","current":14.130919,"twenty":-482.724449,"median":-199.128356,"eighty":12.98481,"marketCap":5546965116}],"updateTime":1763460062549},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWAN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584405936","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2584405936","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584405936?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 18:59","pubTimestamp":1763463576,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透11月18日 - 截至格林尼治标准时间周二 10 时 30 分，报导了以下竞标、兼并、收购和处置情况：** Fictor 在一份声明中说，由巴西投资集团 Fictor 和来自阿拉伯联合酋长国的未具名投资者牵头的一个财团同意收购陷入困境的巴西贷款机构 Banco Master。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nL4T3WU0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","IE00BFXG1179.USD","LU2237443895.HKD","LU0096364046.USD","LU0061475181.USD","LU1894683348.USD","LU1868836591.USD","LU1868837136.USD","LU2750360641.GBP","CWAN","BK4552","BK4585","LU2237443549.SGD","LU2237438978.USD","LU2237443622.USD","LU2237443465.HKD","LU0345770993.USD","TTG.UK","LU1868837300.USD","LU0006061336.USD","BK4550","BK4561","LU1074936037.SGD","LU0106831901.USD","LU1868836914.USD","LU2065731478.USD","LU1791807156.HKD","BK4023","LU2237443978.SGD","GFS","BK4516","IE00B19Z3B42.SGD","BK4127","BK4533","IE0004086264.USD","LU2750360997.AUD","LU0048573561.USD","LU2471134952.CNY","LU1894683264.USD","BK4141","IE00B19Z3581.USD","LU0742534661.SGD","LU2237443382.USD","AXTA","IE0004091025.USD","BK4109","LU1668664300.SGD","BK4588","LU1868836757.USD","BK4504"],"gpt_icon":0},{"id":"2584671901","title":"独家-消息人士称，收购公司 Thoma Bravo 已提出收购 Clearwater Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2584671901","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584671901?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 04:58","pubTimestamp":1763413100,"startTime":"0","endTime":"0","summary":"独家-消息人士称，收购公司 Thoma Bravo 已提出收购 Clearwater AnalyticsMilana Vinn路透纽约11月17日 - 熟悉此事的人士周一表示，私募股权公司Thoma Bravo已提出收购Clearwater Analytics CWAN.N的要约。Thoma Bravo的出价将导致Clearwater被私有化，但我们无法从这些知情人士处了解到出价的细节，这些知情人士不愿透露姓名，因为他们要讨论机密的商议结果。清水公司没有回应置评请求。Thoma Bravo 拒绝发表评论。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nL4T3WT1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2584962124","title":"据报Warburg Pincus与Permira拟联合收购Clearwater(CWAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2584962124","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584962124?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 22:22","pubTimestamp":1763389333,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据知情人士透露，全球私募股权公司华平投资(Warburg Pincus)与Permira正在洽谈收购投资与会计软件制造商Clearwater Analytics(CWAN)。据悉，Clearwater成立于2004年，总部位于爱达荷州博伊西，主要向金融服务等领域的公司提供软件解决方案。该知情人士表示，这两家收购公司(曾于2021年助力Clearwater上市)可能在未来数周内达成交易","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWAN","LU2065731478.USD","BK4023"],"gpt_icon":0},{"id":"2584625547","title":"BUZZ--美国股票走势-Alphabet、量子计算、爵士制药公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2584625547","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584625547?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 21:03","pubTimestamp":1763384627,"startTime":"0","endTime":"0","summary":"nL4N3WT0K3 ** Clearwater Analytics Holdings Inc CWAN.N:BUZZ - 因路透报导私募股权公司正在进行收购谈判而上涨 nL4N3WT0MA ** Quantum Computing Inc QUBT.O:BUZZ - 因第三季度收入飙升而上涨 nL6N3WT0GP ** Organon & Co OGN.N:BUZZ - 因美国 FDA 批准首个乳腺癌生物仿制药上市而上涨   nL4N3WT0P0 **Albemarle Corp ALB.N：** Sociedad Química y Minera de Chile SQM.N：** Sigma Lithium Corp SGML.O：** Lithium Americas Corp LAC.N：BUZZ - 锂公司因 2026 年需求增长预测而攀升 nL4N3WT0PX ** Jazz Pharmaceuticals Inc JAZZ.O:BUZZ - 癌症药物在后期研究中达到主要目标后跳涨 nL4N3WT0QN (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nL4T3WT0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","QUBT","NVDS","LU1815333072.USD","LU2430703178.SGD","OGN","LU0690374615.EUR","LU0426412945.USD","LU1814569148.SGD","SG9999015952.SGD","LU0211327993.USD","LU2430703095.HKD","2NVD.UK","NVD3.UK","LU0061474960.USD","LU1267930573.SGD","3NVD.UK","LU2271345857.HKD","IE00BKVL7J92.USD","BK4576","CWAN","IE00B19Z9505.USD","IE00B5949003.HKD","NVD","LU0957791311.USD","JAZZ","GOOGL","LU0690374961.EUR","LU2264538146.SGD","NVDD","LU0314104364.USD","LU0170899867.USD","NVIW.SI","SNVD.UK","IE00BHPRN162.USD","NVDY","LU2087625088.SGD","LU0683600562.USD","SG9999014906.USD","ALB","LU0965509283.SGD","NVDS.UK","WPP.UK","NVD2.UK","NVDU","LU1548497426.USD","LU0006306889.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWAN\",params:#limit:6,delay:false,,,undefined,":[]}}