美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Clearwater Analytics Holdings, Inc.

23.83

-0.1800-0.75%

盘后：23.830.00000.00%18:43 EDT

成交量：405.72万

成交额：9,650.41万

市值：67.53亿

市盈率：13.91

高：23.91

开：23.64

低：23.64

收：24.01

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CWAN/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWAN\",,,,,undefined,":{"symbol":"CWAN","market":"US","secType":"STK","nameCN":"Clearwater Analytics Holdings, Inc.","latestPrice":23.83,"timestamp":1747425600000,"preClose":24.01,"halted":0,"volume":4057226,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"18:43 EDT","volume":77238,"amount":1840595.88,"timestamp":1747435402552},"delay":0,"floatShares":268549157,"shares":283392700,"eps":1.713438,"marketStatus":"休市中","change":-0.18,"latestTime":"05-16 16:00:00 EDT","open":23.64,"high":23.91,"low":23.64,"amount":96504061.89885,"amplitude":0.011245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.713438,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1632456000000,"exchange":"NYSE","adjPreClose":24.01,"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":24.01,"latestTime":"09:29 EDT","volume":1541,"amount":36705.807893,"timestamp":1747402190102},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"18:43 EDT","volume":77238,"amount":1840595.88,"timestamp":1747435402552},"volumeRatio":1.5304155890198194,"impliedVol":0.339,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWAN\",,,,,undefined,":{"symbol":"CWAN","floatShares":268549157,"roa":"1.89%","roe":"55.82%","lyrEps":1.935001,"volumeRatio":1.5304155890198194,"shares":283392700,"dividePrice":0,"high":23.91,"amplitude":0.011245,"preClose":24.01,"low":23.64,"week52Low":17.629,"pbRate":"6.05","psRate":"14.19","week52High":35.71,"institutionHeld":0,"latestPrice":23.83,"eps":1.713438,"divideRate":0,"volume":4057226,"delay":0,"ttmEps":1.713438,"open":23.64,"prevYearClose":27.52,"prevWeekClose":23.59,"prevMonthClose":22.74,"prevQuarterClose":26.8,"fiveDayClose":23.59,"twentyDayClose":23.07,"sixtyDayClose":29.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWAN\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":8,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CWAN","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-02-19","symbol":"CWAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CWAN","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-07-31","symbol":"CWAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"CWAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.7273,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWAN","date":"2025-05-15","current":15.197226,"percent":0.9,"low":-1234.767681,"twenty":-521.627404,"median":-219.710156,"eighty":-62.155577,"high":11171.222974,"avg":454.311781,"sd":2795.806927,"marketCap":6519457920},"quantilePoints":[{"date":"2021-09-24","current":-101.488129,"twenty":-89.695185,"median":-72.005768,"eighty":-72.005768,"marketCap":5872610610},{"date":"2021-10-01","current":-96.141208,"twenty":-101.723137,"median":-99.875229,"eighty":-81.659944,"marketCap":5563211018},{"date":"2021-10-08","current":-91.267329,"twenty":-101.157413,"median":-91.42455,"eighty":-88.688889,"marketCap":5281183967},{"date":"2021-10-15","current":-95.748153,"twenty":-100.032451,"median":-93.114686,"eighty":-90.198219,"marketCap":5540466901},{"date":"2021-10-22","current":-103.216195,"twenty":-101.534471,"median":-95.787459,"eighty":-90.654163,"marketCap":5972605124},{"date":"2021-10-29","current":-88.358723,"twenty":-101.330357,"median":-95.905375,"eighty":-90.654163,"marketCap":5112877501},{"date":"2021-11-05","current":-69.749241,"twenty":-100.920755,"median":-93.900796,"eighty":-88.028557,"marketCap":5417981528},{"date":"2021-11-12","current":-68.352908,"twenty":-100.425506,"median":-91.994479,"eighty":-72.005768,"marketCap":5309517172},{"date":"2021-11-19","current":-66.65168,"twenty":-99.678701,"median":-90.913579,"eighty":-68.901488,"marketCap":5177369189},{"date":"2021-11-26","current":-68.079496,"twenty":-99.010508,"median":-90.009553,"eighty":-68.434041,"marketCap":5288279103},{"date":"2021-12-03","current":-64.707419,"twenty":-98.460232,"median":-88.083585,"eighty":-68.03089,"marketCap":5026342923},{"date":"2021-12-10","current":-64.434008,"twenty":-97.241762,"median":-73.21658,"eighty":-67.145612,"marketCap":5005104854},{"date":"2021-12-17","current":-63.249224,"twenty":-96.117625,"median":-70.877505,"eighty":-66.408647,"marketCap":4913073223},{"date":"2021-12-23","current":-65.98334,"twenty":-96.023292,"median":-69.168825,"eighty":-65.709929,"marketCap":5125453910},{"date":"2021-12-31","current":-69.811103,"twenty":-95.787459,"median":-68.93011,"eighty":-65.102347,"marketCap":5422786872},{"date":"2022-01-07","current":-61.183447,"twenty":-95.748153,"median":-68.55574,"eighty":-64.555524,"marketCap":4752607815},{"date":"2022-01-14","current":-52.768445,"twenty":-93.900796,"median":-68.140254,"eighty":-64.403629,"marketCap":4098947257},{"date":"2022-01-21","current":-48.211584,"twenty":-93.71213,"median":-68.079496,"eighty":-63.29783,"marketCap":3744979445},{"date":"2022-01-28","current":-48.272342,"twenty":-92.78452,"median":-67.790895,"eighty":-61.961151,"marketCap":3749699016},{"date":"2022-02-04","current":-54.591189,"twenty":-91.652522,"median":-67.08682,"eighty":-58.971851,"marketCap":4240534381},{"date":"2022-02-11","current":-55.077254,"twenty":-91.298773,"median":-66.652541,"eighty":-56.638739,"marketCap":4278290948},{"date":"2022-02-18","current":-56.019005,"twenty":-90.984329,"median":-66.195994,"eighty":-56.79671,"marketCap":4351444296},{"date":"2022-02-25","current":-58.236677,"twenty":-90.654163,"median":-65.98334,"eighty":-55.921792,"marketCap":4523708630},{"date":"2022-03-04","current":-504.057403,"twenty":-91.330217,"median":-66.044098,"eighty":-56.602284,"marketCap":4139823450},{"date":"2022-03-11","current":-510.394124,"twenty":-94.639739,"median":-66.347889,"eighty":-56.991136,"marketCap":4191866944},{"date":"2022-03-18","current":-620.288487,"twenty":-96.691485,"median":-66.728488,"eighty":-57.1005,"marketCap":5094429343},{"date":"2022-03-25","current":-615.960893,"twenty":-100.307589,"median":-67.380778,"eighty":-57.610869,"marketCap":5058886812},{"date":"2022-04-01","current":-607.017198,"twenty":-101.691143,"median":-67.927601,"eighty":-57.975418,"marketCap":4985432250},{"date":"2022-04-08","current":-558.836651,"twenty":-255.026907,"median":-68.079496,"eighty":-58.151616,"marketCap":4589725412},{"date":"2022-04-14","current":-569.799889,"twenty":-507.859436,"median":-68.352908,"eighty":-58.601226,"marketCap":4679766489},{"date":"2022-04-22","current":-509.646486,"twenty":-517.39876,"median":-68.82049,"eighty":-59.184505,"marketCap":4185726588},{"date":"2022-04-29","current":-507.044774,"twenty":-521.344671,"median":-68.990868,"eighty":-59.239187,"marketCap":4164358727},{"date":"2022-05-06","current":-86.989708,"twenty":-523.631569,"median":-69.780172,"eighty":-59.445765,"marketCap":4143885213},{"date":"2022-05-13","current":-81.954773,"twenty":-521.344671,"median":-72.005768,"eighty":-59.852844,"marketCap":3904038562},{"date":"2022-05-20","current":-76.620734,"twenty":-520.458045,"median":-76.496107,"eighty":-60.010816,"marketCap":3649943594},{"date":"2022-05-27","current":-76.521032,"twenty":-518.376675,"median":-76.072375,"eighty":-60.162711,"marketCap":3645194156},{"date":"2022-06-03","current":-69.641617,"twenty":-515.806348,"median":-74.875955,"eighty":-60.411819,"marketCap":3317482890},{"date":"2022-06-10","current":-67.896838,"twenty":-513.389666,"median":-72.732369,"eighty":-60.636624,"marketCap":3234367713},{"date":"2022-06-17","current":-62.961605,"twenty":-511.31583,"median":-72.005768,"eighty":-60.636624,"marketCap":2999270501},{"date":"2022-06-24","current":-65.553849,"twenty":-510.394124,"median":-70.339529,"eighty":-60.75814,"marketCap":3122755905},{"date":"2022-07-01","current":-60.917721,"twenty":-509.646486,"median":-69.770206,"eighty":-60.75814,"marketCap":2901907009},{"date":"2022-07-08","current":-65.803103,"twenty":-507.565116,"median":-69.691468,"eighty":-60.885805,"marketCap":3134629502},{"date":"2022-07-15","current":-63.360412,"twenty":-504.654877,"median":-69.346782,"eighty":-60.885805,"marketCap":3018268255},{"date":"2022-07-22","current":-66.301611,"twenty":-492.766517,"median":-68.906258,"eighty":-60.997483,"marketCap":3158376695},{"date":"2022-07-29","current":-63.709368,"twenty":-484.18314,"median":-68.352908,"eighty":-61.150242,"marketCap":3034891290},{"date":"2022-08-05","current":-243.594377,"twenty":-412.094342,"median":-68.55574,"eighty":-61.250031,"marketCap":3274882802},{"date":"2022-08-12","current":-272.783245,"twenty":-371.252683,"median":-68.93011,"eighty":-61.505961,"marketCap":3667297952},{"date":"2022-08-19","current":-274.375366,"twenty":-296.554464,"median":-69.444349,"eighty":-61.645543,"marketCap":3688702415},{"date":"2022-08-26","current":-265.353352,"twenty":-279.045585,"median":-69.741319,"eighty":-62.024409,"marketCap":3567410460},{"date":"2022-09-02","current":-262.522916,"twenty":-278.550258,"median":-69.801136,"eighty":-62.114141,"marketCap":3529358081},{"date":"2022-09-09","current":-281.09765,"twenty":-279.328628,"median":-70.937739,"eighty":-62.139003,"marketCap":3779076813},{"date":"2022-09-16","current":-278.974824,"twenty":-281.805259,"median":-72.005768,"eighty":-62.220447,"marketCap":3750537530},{"date":"2022-09-23","current":-279.328628,"twenty":-283.857325,"median":-73.074176,"eighty":-62.443156,"marketCap":3755294077},{"date":"2022-09-30","current":-297.018852,"twenty":-288.20912,"median":-75.673568,"eighty":-62.610105,"marketCap":3993121441},{"date":"2022-10-07","current":-288.881349,"twenty":-294.400699,"median":-76.446256,"eighty":-62.743889,"marketCap":3883720854},{"date":"2022-10-14","current":-258.807969,"twenty":-290.933415,"median":-77.667602,"eighty":-62.812053,"marketCap":3479414335},{"date":"2022-10-21","current":-274.198463,"twenty":-289.129012,"median":-80.409397,"eighty":-62.855626,"marketCap":3686324142},{"date":"2022-10-28","current":-283.39738,"twenty":-288.95211,"median":-81.954773,"eighty":-62.930833,"marketCap":3809994371},{"date":"2022-11-04","current":-816.992493,"twenty":-290.933415,"median":-85.743437,"eighty":-62.991516,"marketCap":4006531188},{"date":"2022-11-11","current":-869.968211,"twenty":-299.177059,"median":-87.808446,"eighty":-63.154117,"marketCap":4266324109},{"date":"2022-11-18","current":-883.576653,"twenty":-326.941826,"median":-89.302054,"eighty":-63.256116,"marketCap":4333059905},{"date":"2022-11-25","current":-888.922826,"twenty":-487.063468,"median":-90.697399,"eighty":-63.280419,"marketCap":4359277539},{"date":"2022-12-02","current":-913.70963,"twenty":-510.095069,"median":-91.42455,"eighty":-63.330154,"marketCap":4480832025},{"date":"2022-12-09","current":-875.314385,"twenty":-518.376675,"median":-93.78288,"eighty":-63.460114,"marketCap":4292541743},{"date":"2022-12-16","current":-892.324936,"twenty":-525.555233,"median":-95.787459,"eighty":-63.635612,"marketCap":4375961488},{"date":"2022-12-23","current":-900.587204,"twenty":-532.888447,"median":-96.829054,"eighty":-63.688466,"marketCap":4416479650},{"date":"2022-12-30","current":-911.279551,"twenty":-543.114651,"median":-98.892592,"eighty":-63.719338,"marketCap":4468914918},{"date":"2023-01-06","current":-891.838921,"twenty":-558.836651,"median":-100.366547,"eighty":-63.759218,"marketCap":4373578067},{"date":"2023-01-13","current":-899.615173,"twenty":-577.589559,"median":-101.488129,"eighty":-63.85892,"marketCap":4411712807},{"date":"2023-01-20","current":-916.625724,"twenty":-588.264291,"median":-101.879809,"eighty":-64.098204,"marketCap":4495132552},{"date":"2023-01-27","current":-952.590891,"twenty":-607.248003,"median":-103.196542,"eighty":-64.184385,"marketCap":4671505728},{"date":"2023-02-03","current":-940.440497,"twenty":-617.749631,"median":-233.678855,"eighty":-64.204496,"marketCap":4611920196},{"date":"2023-02-10","current":-930.720181,"twenty":-628.193559,"median":-258.188811,"eighty":-64.364478,"marketCap":4564251770},{"date":"2023-02-17","current":-929.262134,"twenty":-818.74215,"median":-261.815307,"eighty":-64.403629,"marketCap":4557101506},{"date":"2023-02-24","current":-543.252439,"twenty":-807.9526,"median":-264.115036,"eighty":-64.405819,"marketCap":4328092178},{"date":"2023-03-03","current":-505.104981,"twenty":-766.198841,"median":-265.530254,"eighty":-64.423316,"marketCap":4024171380},{"date":"2023-03-10","current":-413.61378,"twenty":-685.224034,"median":-268.006885,"eighty":-64.470463,"marketCap":3295260988},{"date":"2023-03-17","current":-430.872921,"twenty":-632.925062,"median":-271.898734,"eighty":-64.531221,"marketCap":3432764558},{"date":"2023-03-24","current":-458.426986,"twenty":-621.557915,"median":-272.606343,"eighty":-64.646661,"marketCap":3652287801},{"date":"2023-03-31","current":-483.255925,"twenty":-620.115383,"median":-272.783245,"eighty":-64.853239,"marketCap":3850099954},{"date":"2023-04-06","current":-470.235872,"twenty":-619.192163,"median":-274.286914,"eighty":-64.972467,"marketCap":3746369191},{"date":"2023-04-14","current":-480.83359,"twenty":-617.922736,"median":-275.348328,"eighty":-65.006633,"marketCap":3830801208},{"date":"2023-04-21","current":-501.120649,"twenty":-617.345723,"median":-277.205801,"eighty":-65.029437,"marketCap":3992428211},{"date":"2023-04-28","current":-461.674071,"twenty":-615.84549,"median":-278.355666,"eighty":-65.102916,"marketCap":3678157321},{"date":"2023-05-05","current":-442.883524,"twenty":-613.941349,"median":-278.974824,"eighty":-65.105191,"marketCap":3528453037},{"date":"2023-05-12","current":-284.716927,"twenty":-607.940418,"median":-278.974824,"eighty":-65.194923,"marketCap":3629856097},{"date":"2023-05-19","current":-286.988604,"twenty":-606.844094,"median":-279.328628,"eighty":-65.585065,"marketCap":3658817715},{"date":"2023-05-26","current":-292.099879,"twenty":-606.093979,"median":-280.124688,"eighty":-65.728564,"marketCap":3723981355},{"date":"2023-06-02","current":-300.429363,"twenty":-605.863173,"median":-280.743846,"eighty":-65.803103,"marketCap":3830173954},{"date":"2023-06-09","current":-309.326767,"twenty":-600.958567,"median":-282.866673,"eighty":-65.952655,"marketCap":3943606957},{"date":"2023-06-16","current":-313.302203,"twenty":-585.090722,"median":-283.308928,"eighty":-65.98334,"marketCap":3994289788},{"date":"2023-06-23","current":-294.371556,"twenty":-585.090722,"median":-283.751184,"eighty":-66.080554,"marketCap":3752942973},{"date":"2023-06-30","current":-300.807976,"twenty":-584.571411,"median":-284.432967,"eighty":-66.159539,"marketCap":3835000890},{"date":"2023-07-07","current":-292.478492,"twenty":-581.570945,"median":-285.143374,"eighty":-66.2183,"marketCap":3728808291},{"date":"2023-07-14","current":-315.763187,"twenty":-577.474156,"median":-286.935424,"eighty":-66.2717,"marketCap":4025664874},{"date":"2023-07-21","current":-326.175043,"twenty":-576.839442,"median":-287.466131,"eighty":-66.320122,"marketCap":4158405622},{"date":"2023-07-28","current":-319.738623,"twenty":-574.559293,"median":-288.17374,"eighty":-66.469405,"marketCap":4076347705},{"date":"2023-08-04","current":-200.459687,"twenty":-571.226571,"median":-288.431522,"eighty":-66.652369,"marketCap":4257964216},{"date":"2023-08-11","current":-188.037342,"twenty":-565.414594,"median":-287.643033,"eighty":-66.692149,"marketCap":3994101181},{"date":"2023-08-18","current":-193.618099,"twenty":-557.221016,"median":-286.962014,"eighty":-66.771591,"marketCap":4112642040},{"date":"2023-08-25","current":-196.465424,"twenty":-554.682161,"median":-285.474152,"eighty":-66.916873,"marketCap":4173122070},{"date":"2023-09-01","current":-206.715794,"twenty":-550.729541,"median":-284.432967,"eighty":-67.191484,"marketCap":4390850178},{"date":"2023-09-08","current":-221.066312,"twenty":-544.924613,"median":-283.751184,"eighty":-67.354939,"marketCap":4695669529},{"date":"2023-09-15","current":-218.33288,"twenty":-544.156084,"median":-283.220477,"eighty":-67.453688,"marketCap":4637608700},{"date":"2023-09-22","current":-219.47181,"twenty":-542.211006,"median":-282.654464,"eighty":-67.763554,"marketCap":4661800712},{"date":"2023-09-29","current":-223.685851,"twenty":-537.933656,"median":-280.390042,"eighty":-67.848539,"marketCap":4751311156},{"date":"2023-10-06","current":-226.533176,"twenty":-536.952931,"median":-279.593981,"eighty":-67.921218,"marketCap":4811791186},{"date":"2023-10-13","current":-230.519431,"twenty":-534.638551,"median":-279.328628,"eighty":-68.03089,"marketCap":4896463228},{"date":"2023-10-20","current":-222.091349,"twenty":-533.805182,"median":-278.886372,"eighty":-68.079496,"marketCap":4717442340},{"date":"2023-10-27","current":-210.702049,"twenty":-533.557282,"median":-278.621019,"eighty":-68.079496,"marketCap":4475522220},{"date":"2023-11-03","current":-223.342268,"twenty":-532.120205,"median":-278.267215,"eighty":-68.115951,"marketCap":4502133433},{"date":"2023-11-10","current":-229.872961,"twenty":-530.692001,"median":-276.675095,"eighty":-68.173667,"marketCap":4633319404},{"date":"2023-11-17","current":-256.126873,"twenty":-527.9552,"median":-274.552268,"eighty":-68.290122,"marketCap":5162493251},{"date":"2023-11-24","current":-254.371571,"twenty":-526.226619,"median":-274.198463,"eighty":-68.352908,"marketCap":5127113385},{"date":"2023-12-01","current":-214.748242,"twenty":-525.555233,"median":-272.783245,"eighty":-68.515174,"marketCap":4328465570},{"date":"2023-12-08","current":-194.583553,"twenty":-523.631569,"median":-272.429441,"eighty":-68.808106,"marketCap":3922026087},{"date":"2023-12-15","current":-202.391552,"twenty":-521.344671,"median":-271.781519,"eighty":-68.901488,"marketCap":4079404114},{"date":"2023-12-22","current":-203.110709,"twenty":-520.458045,"median":-268.006885,"eighty":-68.954413,"marketCap":4093899459},{"date":"2023-12-29","current":-206.501025,"twenty":-519.764255,"median":-266.237863,"eighty":-68.990868,"marketCap":4162234655},{"date":"2024-01-05","current":-198.693026,"twenty":-519.032972,"median":-265.353352,"eighty":-69.204416,"marketCap":4004856628},{"date":"2024-01-12","current":-201.877867,"twenty":-517.195363,"median":-263.318976,"eighty":-69.463862,"marketCap":4069050297},{"date":"2024-01-19","current":-199.103973,"twenty":-515.31739,"median":-260.48854,"eighty":-69.581796,"marketCap":4013139682},{"date":"2024-01-26","current":-193.761658,"twenty":-512.928813,"median":-257.569653,"eighty":-69.681498,"marketCap":3905459979},{"date":"2024-02-02","current":-197.151973,"twenty":-511.085403,"median":-256.550323,"eighty":-69.744488,"marketCap":3973795175},{"date":"2024-02-09","current":-195.30271,"twenty":-510.095069,"median":-255.884901,"eighty":-69.766013,"marketCap":3936521432},{"date":"2024-02-16","current":-204.549025,"twenty":-509.26407,"median":-248.045839,"eighty":-69.799143,"marketCap":4122890148},{"date":"2024-02-23","current":-203.521657,"twenty":-508.387655,"median":-238.309744,"eighty":-69.916788,"marketCap":4102182513},{"date":"2024-03-01","current":-167.653673,"twenty":-507.150145,"median":-232.77662,"eighty":-70.578813,"marketCap":3625845989},{"date":"2024-03-08","current":-168.34527,"twenty":-506.656815,"median":-232.189736,"eighty":-71.629913,"marketCap":3640803155},{"date":"2024-03-15","current":-165.220298,"twenty":-505.104981,"median":-229.872961,"eighty":-72.005768,"marketCap":3573219384},{"date":"2024-03-22","current":-173.990381,"twenty":-504.895465,"median":-228.469357,"eighty":-72.111207,"marketCap":3762889967},{"date":"2024-03-28","current":-176.107297,"twenty":-504.057403,"median":-226.744146,"eighty":-72.532965,"marketCap":3808672522},{"date":"2024-04-05","current":-172.579103,"twenty":-503.542984,"median":-224.824781,"eighty":-72.931772,"marketCap":3732368264},{"date":"2024-04-12","current":-164.212242,"twenty":-502.078588,"median":-224.10708,"eighty":-73.21658,"marketCap":3551418167},{"date":"2024-04-19","current":-164.413854,"twenty":-501.120649,"median":-223.342268,"eighty":-74.875955,"marketCap":3555778411},{"date":"2024-04-26","current":-167.135603,"twenty":-497.755423,"median":-222.148296,"eighty":-75.673568,"marketCap":3614641695},{"date":"2024-05-03","current":-244.270755,"twenty":-492.633243,"median":-222.091349,"eighty":-76.072375,"marketCap":3748334736},{"date":"2024-05-10","current":-258.348276,"twenty":-489.943796,"median":-222.944594,"eighty":-76.37148,"marketCap":3964354293},{"date":"2024-05-17","current":-275.836904,"twenty":-488.100596,"median":-224.02753,"eighty":-76.521032,"marketCap":4232717297},{"date":"2024-05-24","current":-271.287017,"twenty":-487.797804,"median":-224.710888,"eighty":-76.620734,"marketCap":4162899280},{"date":"2024-05-31","current":-267.44805,"twenty":-487.797804,"median":-225.733507,"eighty":-77.458228,"marketCap":4103990328},{"date":"2024-06-07","current":-287.211622,"twenty":-486.82887,"median":-226.760962,"eighty":-78.465215,"marketCap":4407262340},{"date":"2024-06-14","current":-273.123602,"twenty":-484.588209,"median":-229.038822,"eighty":-79.711485,"marketCap":4191081679},{"date":"2024-06-21","current":-264.294789,"twenty":-483.255925,"median":-229.872961,"eighty":-80.409397,"marketCap":4055603544},{"date":"2024-06-28","current":-262.585987,"twenty":-483.255925,"median":-230.519431,"eighty":-80.409397,"marketCap":4029381969},{"date":"2024-07-05","current":-265.00679,"twenty":-482.948156,"median":-232.292676,"eighty":-80.439308,"marketCap":4066529200},{"date":"2024-07-12","current":-264.294789,"twenty":-482.687395,"median":-233.227737,"eighty":-81.356563,"marketCap":4055603544},{"date":"2024-07-15","current":-269.421197,"twenty":-482.668868,"median":-233.678855,"eighty":-81.655668,"marketCap":4134268268},{"date":"2024-08-02","current":-1059.61851,"twenty":-482.742976,"median":-233.921431,"eighty":-81.954773,"marketCap":5144447868},{"date":"2024-08-09","current":-1035.131884,"twenty":-487.797804,"median":-243.594377,"eighty":-82.702536,"marketCap":5025565298},{"date":"2024-08-16","current":-1062.170593,"twenty":-492.633243,"median":-249.675053,"eighty":-84.497166,"marketCap":5156838227},{"date":"2024-08-23","current":-1095.518333,"twenty":-503.542984,"median":-252.4973,"eighty":-86.989708,"marketCap":5318741506},{"date":"2024-08-30","current":-1107.235106,"twenty":-507.044774,"median":-255.128236,"eighty":-87.258169,"marketCap":5375626442},{"date":"2024-09-06","current":-1074.788656,"twenty":-509.796014,"median":-256.308351,"eighty":-87.698391,"marketCap":5218098927},{"date":"2024-09-13","current":-1052.707045,"twenty":-516.745334,"median":-256.642068,"eighty":-88.248668,"marketCap":5110892702},{"date":"2024-09-20","current":-1152.750265,"twenty":-522.295459,"median":-257.958964,"eighty":-88.547389,"marketCap":5596602539},{"date":"2024-09-27","current":-1142.836073,"twenty":-530.480194,"median":-259.161773,"eighty":-89.726554,"marketCap":5548469132},{"date":"2024-10-04","current":-1127.514138,"twenty":-535.350162,"median":-261.488646,"eighty":-90.386886,"marketCap":5474081139},{"date":"2024-10-11","current":-1150.947685,"twenty":-544.517649,"median":-262.522916,"eighty":-90.827107,"marketCap":5587851011},{"date":"2024-10-18","current":-1223.501552,"twenty":-561.029299,"median":-263.920112,"eighty":-91.196579,"marketCap":5940100037},{"date":"2024-10-25","current":-1183.84478,"twenty":-577.358753,"median":-264.294789,"eighty":-91.393106,"marketCap":5747566408},{"date":"2024-10-31","current":-1211.784779,"twenty":-585.090722,"median":-265.00679,"eighty":-92.108465,"marketCap":5883215101},{"date":"2024-11-08","current":10860.762306,"twenty":-602.920409,"median":-265.180071,"eighty":-91.361662,"marketCap":7200685409},{"date":"2024-11-15","current":10085.703332,"twenty":-591.43786,"median":-264.294789,"eighty":-89.443554,"marketCap":6686821309},{"date":"2024-11-22","current":10516.291652,"twenty":-585.090722,"median":-263.920112,"eighty":-87.150785,"marketCap":6972301365},{"date":"2024-11-29","current":10702.307442,"twenty":-584.744514,"median":-262.554452,"eighty":-82.253878,"marketCap":7095629834},{"date":"2024-12-06","current":10323.037526,"twenty":-581.570945,"median":-261.815307,"eighty":-79.36253,"marketCap":6844173880},{"date":"2024-12-13","current":10378.20406,"twenty":-577.474156,"median":-259.537036,"eighty":-76.431301,"marketCap":6880749292},{"date":"2024-12-20","current":9626.560045,"twenty":-576.839442,"median":-258.348276,"eighty":-73.88033,"marketCap":6382409310},{"date":"2024-12-27","current":9847.226178,"twenty":-575.35316,"median":-256.852788,"eighty":-72.111207,"marketCap":6528710956},{"date":"2025-01-03","current":9381.758554,"twenty":-572.177693,"median":-256.610816,"eighty":-70.339529,"marketCap":6220105921},{"date":"2025-01-10","current":9398.998095,"twenty":-570.27545,"median":-256.126873,"eighty":-69.747657,"marketCap":6231535737},{"date":"2025-01-17","current":9640.862952,"twenty":-561.029299,"median":-254.135572,"eighty":-69.275599,"marketCap":6391892137},{"date":"2025-01-24","current":10082.157526,"twenty":-556.413198,"median":-251.868189,"eighty":-68.832873,"marketCap":6684470440},{"date":"2025-01-31","current":10131.981109,"twenty":-554.624459,"median":-248.395398,"eighty":-68.173667,"marketCap":6717503475},{"date":"2025-02-07","current":10349.069569,"twenty":-548.839783,"median":-243.024929,"eighty":-67.969978,"marketCap":6861433124},{"date":"2025-02-14","current":9875.745548,"twenty":-544.653304,"median":-233.678855,"eighty":-67.367858,"marketCap":6547619298},{"date":"2025-02-21","current":16.646363,"twenty":-543.930173,"median":-232.455612,"eighty":-66.771591,"marketCap":7064350335},{"date":"2025-02-28","current":16.751475,"twenty":-541.169573,"median":-231.303113,"eighty":-66.320122,"marketCap":7108957427},{"date":"2025-03-07","current":16.453646,"twenty":-537.822039,"median":-229.836073,"eighty":-66.031947,"marketCap":6982565363},{"date":"2025-03-14","current":14.835255,"twenty":-536.418675,"median":-227.330427,"eighty":-65.616281,"marketCap":6295755655},{"date":"2025-03-21","current":15.005738,"twenty":-534.461196,"median":-226.533176,"eighty":-65.047665,"marketCap":6368105113},{"date":"2025-03-28","current":15.196894,"twenty":-533.681232,"median":-224.710888,"eighty":-64.616282,"marketCap":6449227472},{"date":"2025-04-04","current":14.083692,"twenty":-532.516597,"median":-224.02753,"eighty":-64.405089,"marketCap":5976809033},{"date":"2025-04-11","current":12.964868,"twenty":-530.903807,"median":-222.944594,"eighty":-64.171205,"marketCap":5502004643},{"date":"2025-04-17","current":13.182863,"twenty":-529.497325,"median":-222.148296,"eighty":-63.719338,"marketCap":5594517171},{"date":"2025-04-25","current":13.000006,"twenty":-526.319847,"median":-221.521884,"eighty":-63.320068,"marketCap":5516916587},{"date":"2025-05-02","current":12.955367,"twenty":-525.751085,"median":-220.838526,"eighty":-62.971575,"marketCap":5557722879},{"date":"2025-05-09","current":14.490378,"twenty":-524.299624,"median":-220.041275,"eighty":-62.675725,"marketCap":6216227319},{"date":"2025-05-15","current":15.197226,"twenty":-521.627404,"median":-219.710156,"eighty":-62.155577,"marketCap":6519457920}],"updateTime":1747449618771}}}