美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

California Water Service Group

44.47

-0.6500-1.44%

盘后：44.760.2900+0.65%18:36 EST

成交量：44.20万

成交额：1,974.36万

市值：26.50亿

市盈率：19.42

高：45.80

开：45.12

低：44.46

收：45.12

52周最高：51.63

52周最低：41.29

股本：5,959.13万

流通股本：5,904.06万

量比：1.30

换手率：0.75%

股息：1.18

股息率：2.66%

每股收益(TTM):2.29

每股收益(LYR):3.26

净资产收益率：8.15%

总资产收益率：2.49%

市净率：1.56

市盈率(LYR):13.66

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CWT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","market":"US","secType":"STK","nameCN":"California Water Service Group","latestPrice":44.47,"timestamp":1770411600000,"preClose":45.12,"halted":0,"volume":442027,"hourTrading":{"tag":"盘后","latestPrice":44.76,"preClose":44.47,"latestTime":"18:36 EST","volume":73475,"amount":3267554.33,"timestamp":1770421009269,"change":0.29,"changeRate":0.006521,"amplitude":0.006521},"delay":0,"changeRate":-0.014406028368794295,"floatShares":59040610,"shares":59591341,"eps":2.289977,"marketStatus":"休市中","change":-0.65,"latestTime":"02-06 16:00:00 EST","open":45.12,"high":45.8,"low":44.46,"amount":19743555.880650003,"amplitude":0.029699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.289977,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":765777600000,"exchange":"NYSE","adjPreClose":45.12,"dividendRate":0.026577,"postHourTrading":{"tag":"盘后","latestPrice":44.76,"preClose":44.47,"latestTime":"18:36 EST","volume":73475,"amount":3267554.33,"timestamp":1770421009269,"change":0.29,"changeRate":0.006521,"amplitude":0.006521},"volumeRatio":1.3005805183234755,"impliedVol":0.3383,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","floatShares":59040610,"roa":"2.49%","roe":"8.15%","lyrEps":3.255425,"volumeRatio":1.3005805183234755,"shares":59591341,"dividePrice":1.1819,"high":45.8,"amplitude":0.029699,"preClose":45.12,"low":44.46,"week52Low":41.29,"pbRate":"1.56","psRate":"2.64","week52High":51.63,"institutionHeld":0.8314,"latestPrice":44.47,"eps":2.289977,"divideRate":0.026577,"volume":442027,"delay":0,"ttmEps":2.289977,"open":45.12,"prevYearClose":43.33,"prevWeekClose":44.7,"prevMonthClose":44.7,"prevQuarterClose":43.33,"fiveDayClose":44.7,"twentyDayClose":43.66,"sixtyDayClose":45.75,"earningDate":1772035200000,"earningTime":"盘后","dividendPayoutRate":0.3440411006243425,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.07692307692307698,"fiveYearAvgDividendRate":0.017942015909994384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWT\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"CWT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.36,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"date":"2026-02-09","symbol":"CWT","amount":0.335,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-20"},{"date":"2025-11-10","symbol":"CWT","amount":0.3,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-21"},{"date":"2025-10-30","symbol":"CWT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.2,"defaultRemindTime":1761811200000,"name":null,"time":"盘前","dateTimestamp":1761796800000,"actualEps":1.03},{"date":"2025-08-11","symbol":"CWT","amount":0.3,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1725,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.1725,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.1725,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-17","value":0.18,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744347600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWT","date":"2026-02-05","current":19.419409,"percent":0.205524,"low":12.374756,"twenty":19.527057,"median":27.826018,"eighty":42.701891,"high":75.23699,"avg":31.010744,"sd":14.285957,"marketCap":2678034864},"quantilePoints":[{"date":"2021-02-12","current":31.710008,"twenty":27.203691,"median":35.549015,"eighty":42.454231,"marketCap":2938566400},{"date":"2021-02-19","current":31.435718,"twenty":27.261446,"median":35.549015,"eighty":42.454231,"marketCap":2913148000},{"date":"2021-02-26","current":28.571669,"twenty":27.339625,"median":35.549015,"eighty":42.454231,"marketCap":2766623314},{"date":"2021-03-05","current":27.536954,"twenty":27.37001,"median":35.572694,"eighty":42.455098,"marketCap":2666430768},{"date":"2021-03-12","current":28.056911,"twenty":27.442403,"median":35.572694,"eighty":42.455098,"marketCap":2716778781},{"date":"2021-03-19","current":27.869727,"twenty":27.513903,"median":35.572694,"eighty":42.455098,"marketCap":2698653496},{"date":"2021-03-26","current":29.148822,"twenty":27.54007,"median":35.549015,"eighty":42.454231,"marketCap":2822509608},{"date":"2021-04-01","current":29.226816,"twenty":27.573903,"median":35.549015,"eighty":42.454231,"marketCap":2830061810},{"date":"2021-04-09","current":29.897561,"twenty":27.659253,"median":35.572694,"eighty":42.455098,"marketCap":2895010747},{"date":"2021-04-16","current":31.655193,"twenty":27.709235,"median":35.572694,"eighty":42.455098,"marketCap":3065204004},{"date":"2021-04-23","current":32.111834,"twenty":27.742402,"median":35.572694,"eighty":42.455098,"marketCap":3109421007},{"date":"2021-04-30","current":26.173525,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2986556250},{"date":"2021-05-07","current":25.763659,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2939788050},{"date":"2021-05-14","current":25.233506,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2879294400},{"date":"2021-05-21","current":25.148859,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2869635750},{"date":"2021-05-28","current":25.322607,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2889461400},{"date":"2021-06-04","current":25.242416,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2880311100},{"date":"2021-06-11","current":26.209166,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2990623050},{"date":"2021-06-18","current":24.975112,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2849810100},{"date":"2021-06-25","current":25.171135,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2872177500},{"date":"2021-07-02","current":25.224596,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2878277700},{"date":"2021-07-09","current":25.821575,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2946396600},{"date":"2021-07-16","current":26.975437,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3078059250},{"date":"2021-07-23","current":27.051173,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3086701200},{"date":"2021-07-30","current":21.966772,"twenty":27.743068,"median":35.549015,"eighty":42.454231,"marketCap":3230213800},{"date":"2021-08-06","current":22.702736,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3338437300},{"date":"2021-08-13","current":22.580075,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3320400050},{"date":"2021-08-20","current":22.555543,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3316792600},{"date":"2021-08-27","current":22.078919,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3246705000},{"date":"2021-09-03","current":22.601103,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3323492150},{"date":"2021-09-10","current":21.668882,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3186409050},{"date":"2021-09-17","current":20.526385,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3018404950},{"date":"2021-09-24","current":20.950441,"twenty":27.709235,"median":35.549015,"eighty":42.454231,"marketCap":3080762300},{"date":"2021-10-01","current":20.599982,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3029227300},{"date":"2021-10-08","current":21.12567,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3106529800},{"date":"2021-10-15","current":21.381505,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3144150350},{"date":"2021-10-22","current":20.740165,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3049841300},{"date":"2021-10-29","current":28.313325,"twenty":27.646396,"median":35.549015,"eighty":42.454231,"marketCap":3202775040},{"date":"2021-11-05","current":29.699227,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3359546880},{"date":"2021-11-12","current":29.183002,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3301152000},{"date":"2021-11-19","current":31.210697,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3530522880},{"date":"2021-11-26","current":29.276016,"twenty":27.650505,"median":35.491414,"eighty":42.449273,"marketCap":3311673600},{"date":"2021-12-03","current":30.396829,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3438458880},{"date":"2021-12-10","current":31.480437,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3561035520},{"date":"2021-12-17","current":32.243148,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3647312640},{"date":"2021-12-23","current":32.2571,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3648890880},{"date":"2021-12-31","current":33.419769,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3780410880},{"date":"2022-01-07","current":31.545546,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3568400640},{"date":"2022-01-14","current":29.071386,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3288526080},{"date":"2022-01-21","current":28.424942,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3215400960},{"date":"2022-01-28","current":28.359832,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3208035840},{"date":"2022-02-04","current":27.783148,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3142801920},{"date":"2022-02-11","current":27.332032,"twenty":27.59426,"median":35.375724,"eighty":42.434397,"marketCap":3091772160},{"date":"2022-02-18","current":27.336683,"twenty":27.536864,"median":35.375724,"eighty":42.434397,"marketCap":3092298240},{"date":"2022-02-25","current":29.728981,"twenty":27.513242,"median":35.182209,"eighty":42.434397,"marketCap":3006343195},{"date":"2022-03-04","current":31.141864,"twenty":27.513242,"median":35.07117,"eighty":42.434397,"marketCap":3149221039},{"date":"2022-03-11","current":30.106104,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3044479763},{"date":"2022-03-18","current":31.067502,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3141701152},{"date":"2022-03-25","current":30.945336,"twenty":27.513242,"median":34.906098,"eighty":42.434397,"marketCap":3129347053},{"date":"2022-04-01","current":32.816956,"twenty":27.513242,"median":34.245753,"eighty":42.434397,"marketCap":3318614718},{"date":"2022-04-08","current":31.205884,"twenty":27.513242,"median":33.633244,"eighty":42.434397,"marketCap":3155695038},{"date":"2022-04-14","current":29.626714,"twenty":27.513242,"median":33.305827,"eighty":42.434397,"marketCap":2996001492},{"date":"2022-04-22","current":29.504422,"twenty":27.513242,"median":32.9233,"eighty":42.434397,"marketCap":2983634651},{"date":"2022-04-29","current":26.502528,"twenty":27.488736,"median":32.81053,"eighty":42.434397,"marketCap":2789205510},{"date":"2022-05-06","current":25.822976,"twenty":27.42752,"median":32.63246,"eighty":42.434397,"marketCap":2717687420},{"date":"2022-05-13","current":27.100329,"twenty":27.344233,"median":32.52196,"eighty":42.434397,"marketCap":2852119920},{"date":"2022-05-20","current":27.52952,"twenty":27.331913,"median":32.342578,"eighty":42.434397,"marketCap":2897289240},{"date":"2022-05-27","current":27.452878,"twenty":27.317439,"median":32.251525,"eighty":42.434397,"marketCap":2889223290},{"date":"2022-06-03","current":28.081336,"twenty":27.317439,"median":32.195899,"eighty":42.434397,"marketCap":2955364080},{"date":"2022-06-10","current":27.61127,"twenty":27.317439,"median":32.122332,"eighty":42.434397,"marketCap":2905892920},{"date":"2022-06-17","current":25.460207,"twenty":27.227741,"median":31.962877,"eighty":42.434397,"marketCap":2679508590},{"date":"2022-06-24","current":27.534629,"twenty":27.192426,"median":31.811127,"eighty":42.439356,"marketCap":2897826970},{"date":"2022-07-01","current":29.123657,"twenty":27.192426,"median":31.769715,"eighty":42.439356,"marketCap":3065061000},{"date":"2022-07-08","current":28.326588,"twenty":27.192426,"median":31.723427,"eighty":42.439356,"marketCap":2981175120},{"date":"2022-07-15","current":29.036797,"twenty":27.192426,"median":31.666186,"eighty":42.429439,"marketCap":3055919590},{"date":"2022-07-22","current":29.476206,"twenty":27.192426,"median":31.555754,"eighty":42.387421,"marketCap":3102164370},{"date":"2022-07-29","current":37.752982,"twenty":27.192426,"median":31.480437,"eighty":42.326387,"marketCap":3265708480},{"date":"2022-08-05","current":37.564469,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3249401680},{"date":"2022-08-12","current":39.34278,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3403229160},{"date":"2022-08-19","current":39.066293,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3379312520},{"date":"2022-08-26","current":38.104874,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3296147840},{"date":"2022-09-02","current":36.722442,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3176564640},{"date":"2022-09-09","current":36.873252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3189610080},{"date":"2022-09-16","current":36.615617,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3167324120},{"date":"2022-09-23","current":35.478252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3068939760},{"date":"2022-09-30","current":33.109265,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":2864017640},{"date":"2022-10-07","current":33.454873,"twenty":27.192426,"median":31.480437,"eighty":42.136352,"marketCap":2893913440},{"date":"2022-10-14","current":34.353454,"twenty":27.192426,"median":31.480437,"eighty":41.995326,"marketCap":2971642520},{"date":"2022-10-21","current":33.580549,"twenty":27.192426,"median":31.480437,"eighty":41.882347,"marketCap":2904784640},{"date":"2022-10-28","current":41.790913,"twenty":27.192426,"median":31.480437,"eighty":41.79887,"marketCap":3340974560},{"date":"2022-11-04","current":41.015991,"twenty":27.192426,"median":31.480437,"eighty":41.759531,"marketCap":3279023440},{"date":"2022-11-11","current":42.195518,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3373320720},{"date":"2022-11-18","current":43.381903,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3468166240},{"date":"2022-11-25","current":44.938604,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3592616720},{"date":"2022-12-02","current":44.095105,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3525183200},{"date":"2022-12-09","current":43.649354,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3489547600},{"date":"2022-12-16","current":41.44117,"twenty":27.192426,"median":31.480437,"eighty":41.643468,"marketCap":3313014320},{"date":"2022-12-23","current":42.366961,"twenty":27.192426,"median":31.480437,"eighty":41.61374,"marketCap":3387026720},{"date":"2022-12-30","current":41.585182,"twenty":27.192426,"median":31.480437,"eighty":41.610531,"marketCap":3324527360},{"date":"2023-01-06","current":42.456112,"twenty":27.192426,"median":31.562656,"eighty":41.663971,"marketCap":3394153840},{"date":"2023-01-13","current":42.785282,"twenty":27.192426,"median":31.681437,"eighty":41.759531,"marketCap":3420469360},{"date":"2023-01-20","current":41.646901,"twenty":27.192426,"median":31.723427,"eighty":41.776153,"marketCap":3329461520},{"date":"2023-01-27","current":42.462969,"twenty":27.192426,"median":31.769715,"eighty":41.857698,"marketCap":3394702080},{"date":"2023-02-03","current":42.977298,"twenty":27.192426,"median":31.858929,"eighty":41.90051,"marketCap":3435820080},{"date":"2023-02-10","current":41.180577,"twenty":27.218921,"median":31.969872,"eighty":41.93681,"marketCap":3292181200},{"date":"2023-02-17","current":41.646901,"twenty":27.240265,"median":32.149323,"eighty":41.93681,"marketCap":3329461520},{"date":"2023-02-24","current":40.213639,"twenty":27.296576,"median":32.201063,"eighty":41.93681,"marketCap":3214879360},{"date":"2023-03-03","current":32.916597,"twenty":27.343897,"median":32.287362,"eighty":41.93681,"marketCap":3160355440},{"date":"2023-03-10","current":31.659929,"twenty":27.426801,"median":32.287362,"eighty":41.93681,"marketCap":3039701476},{"date":"2023-03-17","current":32.899224,"twenty":27.482115,"median":32.372234,"eighty":41.93681,"marketCap":3158687413},{"date":"2023-03-24","current":32.82394,"twenty":27.52952,"median":32.446107,"eighty":41.93681,"marketCap":3151459295},{"date":"2023-03-31","current":33.704187,"twenty":27.539182,"median":32.527533,"eighty":41.932867,"marketCap":3235972671},{"date":"2023-04-06","current":34.630762,"twenty":27.573903,"median":32.587597,"eighty":41.932867,"marketCap":3324934119},{"date":"2023-04-14","current":35.395187,"twenty":27.661337,"median":32.764024,"eighty":41.93681,"marketCap":3398327313},{"date":"2023-04-21","current":34.121494,"twenty":27.711769,"median":32.825715,"eighty":41.93681,"marketCap":3276038734},{"date":"2023-04-28","current":43.713924,"twenty":27.743068,"median":32.899224,"eighty":41.953753,"marketCap":3178614236},{"date":"2023-05-05","current":43.829426,"twenty":27.779148,"median":33.109265,"eighty":42.091053,"marketCap":3187012899},{"date":"2023-05-12","current":43.706223,"twenty":27.840462,"median":33.235108,"eighty":42.140386,"marketCap":3178054325},{"date":"2023-05-19","current":42.7052,"twenty":27.8987,"median":33.42442,"eighty":42.228901,"marketCap":3105265906},{"date":"2023-05-26","current":42.920805,"twenty":27.980785,"median":33.530279,"eighty":42.347253,"marketCap":3120943412},{"date":"2023-06-02","current":43.213412,"twenty":28.071566,"median":33.704187,"eighty":42.375237,"marketCap":3142220026},{"date":"2023-06-09","current":43.937229,"twenty":28.135356,"median":33.923215,"eighty":42.443768,"marketCap":3194851652},{"date":"2023-06-16","current":40.241142,"twenty":28.215203,"median":34.051653,"eighty":42.457094,"marketCap":2926094415},{"date":"2023-06-23","current":40.248842,"twenty":28.31863,"median":34.138756,"eighty":42.457586,"marketCap":2926654326},{"date":"2023-06-30","current":39.840733,"twenty":28.382792,"median":34.313006,"eighty":42.458077,"marketCap":2896979048},{"date":"2023-07-07","current":38.87051,"twenty":28.434243,"median":34.592238,"eighty":42.458077,"marketCap":2826430273},{"date":"2023-07-14","current":39.586627,"twenty":28.537096,"median":34.879779,"eighty":42.458077,"marketCap":2878501988},{"date":"2023-07-21","current":40.649252,"twenty":28.571669,"median":35.094941,"eighty":42.458077,"marketCap":2955769693},{"date":"2023-07-28","current":46.76007,"twenty":28.597468,"median":35.212742,"eighty":42.522689,"marketCap":2935877760},{"date":"2023-08-04","current":46.879544,"twenty":28.602822,"median":35.365144,"eighty":42.624095,"marketCap":2943379020},{"date":"2023-08-11","current":48.019136,"twenty":28.602822,"median":35.453117,"eighty":42.704758,"marketCap":3014929500},{"date":"2023-08-18","current":47.247154,"twenty":28.625192,"median":35.574175,"eighty":42.717852,"marketCap":2966459820},{"date":"2023-08-25","current":46.76926,"twenty":28.625192,"median":35.698185,"eighty":42.766816,"marketCap":2936454780},{"date":"2023-09-01","current":46.181083,"twenty":28.625192,"median":35.767306,"eighty":42.874216,"marketCap":2899525500},{"date":"2023-09-08","current":44.922017,"twenty":28.625192,"median":35.986143,"eighty":42.918388,"marketCap":2820473760},{"date":"2023-09-15","current":46.190274,"twenty":28.625192,"median":36.072183,"eighty":42.97678,"marketCap":2900102520},{"date":"2023-09-22","current":44.526836,"twenty":28.625192,"median":36.179733,"eighty":43.051361,"marketCap":2795661900},{"date":"2023-09-29","current":43.111535,"twenty":28.625192,"median":36.293575,"eighty":43.099534,"marketCap":2706800820},{"date":"2023-10-06","current":44.315459,"twenty":28.625192,"median":36.344642,"eighty":43.112954,"marketCap":2782390440},{"date":"2023-10-13","current":44.186796,"twenty":28.625192,"median":36.466532,"eighty":43.173741,"marketCap":2774312160},{"date":"2023-10-20","current":43.764044,"twenty":28.625192,"median":36.566912,"eighty":43.219572,"marketCap":2747769240},{"date":"2023-10-27","current":67.924027,"twenty":28.612715,"median":36.602019,"eighty":43.228529,"marketCap":2808794370},{"date":"2023-11-03","current":70.826883,"twenty":28.612715,"median":36.688802,"eighty":43.28823,"marketCap":2928833250},{"date":"2023-11-10","current":68.956774,"twenty":28.612715,"median":36.78528,"eighty":43.33378,"marketCap":2851500510},{"date":"2023-11-17","current":71.217652,"twenty":28.612715,"median":36.863481,"eighty":43.40205,"marketCap":2944992330},{"date":"2023-11-24","current":71.385124,"twenty":28.612715,"median":36.900316,"eighty":43.479459,"marketCap":2951917650},{"date":"2023-12-01","current":70.575674,"twenty":28.612715,"median":36.944204,"eighty":43.53683,"marketCap":2918445270},{"date":"2023-12-08","current":73.61809,"twenty":28.617825,"median":37.083151,"eighty":43.586999,"marketCap":3044255250},{"date":"2023-12-15","current":75.111386,"twenty":28.617825,"median":37.25028,"eighty":43.683662,"marketCap":3106006020},{"date":"2023-12-22","current":72.752816,"twenty":28.617825,"median":37.382239,"eighty":43.749426,"marketCap":3008474430},{"date":"2023-12-29","current":73.283145,"twenty":28.612715,"median":37.530675,"eighty":43.781429,"marketCap":3030404610},{"date":"2024-01-05","current":69.836004,"twenty":28.607606,"median":37.639874,"eighty":43.814186,"marketCap":2887858440},{"date":"2024-01-12","current":67.449522,"twenty":28.607606,"median":37.796035,"eighty":43.855085,"marketCap":2789172630},{"date":"2024-01-19","current":66.402819,"twenty":28.602496,"median":37.844538,"eighty":43.889326,"marketCap":2745889380},{"date":"2024-01-26","current":63.946557,"twenty":28.607606,"median":37.961889,"eighty":43.953149,"marketCap":2644318020},{"date":"2024-02-02","current":64.100073,"twenty":28.607606,"median":38.124257,"eighty":43.997884,"marketCap":2650666230},{"date":"2024-02-09","current":65.118864,"twenty":28.607606,"median":38.244688,"eighty":44.083992,"marketCap":2692795260},{"date":"2024-02-16","current":66.207435,"twenty":28.607606,"median":38.382103,"eighty":44.174808,"marketCap":2737809840},{"date":"2024-02-23","current":65.216556,"twenty":28.607606,"median":38.402427,"eighty":44.278809,"marketCap":2696835030},{"date":"2024-03-01","current":50.985609,"twenty":28.612715,"median":38.450482,"eighty":44.377953,"marketCap":2646713964},{"date":"2024-03-08","current":51.374473,"twenty":28.612715,"median":38.533176,"eighty":44.491859,"marketCap":2666900276},{"date":"2024-03-15","current":51.796668,"twenty":28.612715,"median":38.544739,"eighty":44.578597,"marketCap":2688816844},{"date":"2024-03-22","current":52.018876,"twenty":28.612715,"median":38.544739,"eighty":44.673999,"marketCap":2700351880},{"date":"2024-03-28","current":51.85222,"twenty":28.612715,"median":38.544739,"eighty":44.794179,"marketCap":2691700603},{"date":"2024-04-05","current":51.074492,"twenty":28.607606,"median":38.557307,"eighty":44.931969,"marketCap":2651327978},{"date":"2024-04-12","current":50.030115,"twenty":28.607606,"median":38.639037,"eighty":45.023342,"marketCap":2597113310},{"date":"2024-04-19","current":49.953947,"twenty":28.607606,"median":38.716507,"eighty":45.162673,"marketCap":2593159359},{"date":"2024-04-26","current":19.266204,"twenty":28.586277,"median":38.787346,"eighty":45.335181,"marketCap":2775084793},{"date":"2024-05-03","current":20.228512,"twenty":28.54678,"median":38.679903,"eighty":45.335181,"marketCap":2913694647},{"date":"2024-05-10","current":21.122656,"twenty":28.452846,"median":38.585584,"eighty":45.335181,"marketCap":3042486304},{"date":"2024-05-17","current":21.351204,"twenty":28.362784,"median":38.503895,"eighty":45.335181,"marketCap":3075406144},{"date":"2024-05-24","current":20.493147,"twenty":28.260817,"median":38.391995,"eighty":45.335181,"marketCap":2951812357},{"date":"2024-05-31","current":19.498762,"twenty":28.198853,"median":38.355823,"eighty":45.335181,"marketCap":2808582174},{"date":"2024-06-07","current":19.735329,"twenty":28.127035,"median":38.161166,"eighty":45.335181,"marketCap":2842657097},{"date":"2024-06-14","current":19.230118,"twenty":28.066681,"median":38.022418,"eighty":45.335313,"marketCap":2769886923},{"date":"2024-06-21","current":19.282243,"twenty":27.957469,"median":37.844538,"eighty":45.335446,"marketCap":2777394957},{"date":"2024-06-28","current":19.382483,"twenty":27.863487,"median":37.796599,"eighty":45.354625,"marketCap":2791833484},{"date":"2024-07-05","current":19.177993,"twenty":27.790385,"median":37.685429,"eighty":45.354625,"marketCap":2762378889},{"date":"2024-07-12","current":20.465079,"twenty":27.745429,"median":37.52052,"eighty":45.354625,"marketCap":2947769570},{"date":"2024-07-15","current":20.882079,"twenty":27.731418,"median":37.481307,"eighty":45.354625,"marketCap":3007833840},{"date":"2024-08-02","current":18.107859,"twenty":27.667474,"median":37.144095,"eighty":45.445862,"marketCap":3169491000},{"date":"2024-08-09","current":17.902887,"twenty":27.599349,"median":36.939751,"eighty":45.445862,"marketCap":3133613982},{"date":"2024-08-16","current":18.060844,"twenty":27.534629,"median":36.889107,"eighty":45.445862,"marketCap":3161261787},{"date":"2024-08-23","current":18.181832,"twenty":27.495357,"median":36.804712,"eighty":45.445862,"marketCap":3182438829},{"date":"2024-08-30","current":18.511189,"twenty":27.422222,"median":36.699557,"eighty":45.445862,"marketCap":3240087444},{"date":"2024-09-06","current":18.477581,"twenty":27.34289,"median":36.62353,"eighty":45.445862,"marketCap":3234204932},{"date":"2024-09-13","current":17.929774,"twenty":27.228064,"median":36.553562,"eighty":45.445862,"marketCap":3138319991},{"date":"2024-09-20","current":18.282656,"twenty":27.169259,"median":36.410261,"eighty":45.445862,"marketCap":3200086364},{"date":"2024-09-27","current":17.694519,"twenty":27.100329,"median":36.314093,"eighty":45.445862,"marketCap":3097142410},{"date":"2024-10-04","current":17.78526,"twenty":27.051173,"median":36.165393,"eighty":45.445862,"marketCap":3113025191},{"date":"2024-10-11","current":17.281143,"twenty":26.848093,"median":36.054258,"eighty":45.445862,"marketCap":3024787516},{"date":"2024-10-18","current":18.040679,"twenty":26.611451,"median":35.796139,"eighty":45.445862,"marketCap":3157732280},{"date":"2024-10-25","current":17.523119,"twenty":26.516565,"median":35.68084,"eighty":45.445862,"marketCap":3067141600},{"date":"2024-10-31","current":17.237452,"twenty":26.313479,"median":35.484833,"eighty":45.445862,"marketCap":3017140250},{"date":"2024-11-08","current":15.243879,"twenty":26.205602,"median":35.381923,"eighty":45.491265,"marketCap":3068226979},{"date":"2024-11-15","current":14.82725,"twenty":26.040337,"median":35.212742,"eighty":45.491265,"marketCap":2984369642},{"date":"2024-11-22","current":15.178873,"twenty":25.897573,"median":34.937847,"eighty":45.491265,"marketCap":3055142855},{"date":"2024-11-29","current":15.125686,"twenty":25.822696,"median":34.630762,"eighty":45.491265,"marketCap":3044437663},{"date":"2024-12-06","current":14.511085,"twenty":25.770787,"median":34.322036,"eighty":45.491265,"marketCap":2920733222},{"date":"2024-12-13","current":14.313113,"twenty":25.661192,"median":34.121494,"eighty":45.491265,"marketCap":2880886119},{"date":"2024-12-20","current":13.5685,"twenty":25.381175,"median":33.976368,"eighty":45.491265,"marketCap":2731013430},{"date":"2024-12-27","current":13.571455,"twenty":25.321716,"median":33.73136,"eighty":45.491265,"marketCap":2731608163},{"date":"2025-01-03","current":13.228697,"twenty":25.290531,"median":33.530279,"eighty":45.491265,"marketCap":2662619148},{"date":"2025-01-10","current":12.785475,"twenty":25.249544,"median":33.422095,"eighty":45.536667,"marketCap":2573409215},{"date":"2025-01-17","current":13.222787,"twenty":25.182099,"median":33.213497,"eighty":45.536667,"marketCap":2661429682},{"date":"2025-01-24","current":12.809113,"twenty":25.087906,"median":33.030566,"eighty":45.536667,"marketCap":2578167078},{"date":"2025-01-31","current":13.237561,"twenty":24.94749,"median":32.865978,"eighty":45.536667,"marketCap":2664403347},{"date":"2025-02-07","current":13.098685,"twenty":24.759487,"median":32.81053,"eighty":45.536667,"marketCap":2636450901},{"date":"2025-02-14","current":13.459172,"twenty":22.857639,"median":32.534737,"eighty":45.536667,"marketCap":2709008313},{"date":"2025-02-21","current":13.444398,"twenty":22.697128,"median":32.447721,"eighty":45.536667,"marketCap":2706034649},{"date":"2025-02-28","current":14.013737,"twenty":22.570262,"median":32.230081,"eighty":45.536667,"marketCap":2673919073},{"date":"2025-03-07","current":14.578499,"twenty":22.396435,"median":32.159436,"eighty":45.58207,"marketCap":2781679641},{"date":"2025-03-14","current":14.662678,"twenty":22.317932,"median":31.9176,"eighty":45.58207,"marketCap":2797741521},{"date":"2025-03-21","current":14.407024,"twenty":22.099947,"median":31.779255,"eighty":45.58207,"marketCap":2748960997},{"date":"2025-03-28","current":14.500556,"twenty":21.502764,"median":31.681437,"eighty":45.58207,"marketCap":2766807530},{"date":"2025-04-04","current":15.448345,"twenty":21.327329,"median":31.487118,"eighty":45.58207,"marketCap":2947652400},{"date":"2025-04-11","current":15.120984,"twenty":21.223937,"median":31.397807,"eighty":45.536667,"marketCap":2885189534},{"date":"2025-04-17","current":15.657233,"twenty":21.160426,"median":31.284048,"eighty":45.536667,"marketCap":2987509657},{"date":"2025-04-25","current":15.604232,"twenty":21.108026,"median":31.205884,"eighty":45.58207,"marketCap":2977396622},{"date":"2025-05-02","current":22.288706,"twenty":21.013523,"median":31.135567,"eighty":45.58207,"marketCap":2991612430},{"date":"2025-05-09","current":21.538648,"twenty":21.013523,"median":31.040944,"eighty":45.58207,"marketCap":2890938894},{"date":"2025-05-16","current":20.504545,"twenty":20.954646,"median":30.91403,"eighty":45.58207,"marketCap":2752140468},{"date":"2025-05-23","current":20.810781,"twenty":20.916797,"median":30.801088,"eighty":45.58207,"marketCap":2793243864},{"date":"2025-05-30","current":20.801905,"twenty":20.873804,"median":30.732872,"eighty":45.58207,"marketCap":2792052461},{"date":"2025-06-06","current":20.349207,"twenty":20.817581,"median":30.589105,"eighty":45.335313,"marketCap":2731290919},{"date":"2025-06-13","current":20.717579,"twenty":20.761193,"median":30.373575,"eighty":45.162673,"marketCap":2780734135},{"date":"2025-06-20","current":20.451286,"twenty":20.732747,"median":30.283082,"eighty":44.984511,"marketCap":2744992051},{"date":"2025-06-27","current":20.131735,"twenty":20.688286,"median":30.212336,"eighty":44.984511,"marketCap":2702101550},{"date":"2025-07-03","current":20.331454,"twenty":20.619051,"median":30.102644,"eighty":44.935287,"marketCap":2728908113},{"date":"2025-07-11","current":20.544488,"twenty":20.553182,"median":29.999733,"eighty":44.66324,"marketCap":2757501780},{"date":"2025-07-18","current":20.122858,"twenty":20.52823,"median":29.907685,"eighty":44.52708,"marketCap":2700910147},{"date":"2025-07-25","current":19.99415,"twenty":20.454045,"median":29.802532,"eighty":44.385306,"marketCap":2683634807},{"date":"2025-08-01","current":19.944015,"twenty":20.345674,"median":29.712601,"eighty":44.180802,"marketCap":2709155117},{"date":"2025-08-08","current":20.562468,"twenty":20.333795,"median":29.625765,"eighty":43.98959,"marketCap":2793164546},{"date":"2025-08-15","current":20.338772,"twenty":20.332918,"median":29.466799,"eighty":43.889326,"marketCap":2762778157},{"date":"2025-08-22","current":20.51422,"twenty":20.331454,"median":29.335521,"eighty":43.818797,"marketCap":2786610619},{"date":"2025-08-29","current":20.558082,"twenty":20.331454,"median":29.269382,"eighty":43.701707,"marketCap":2792568734},{"date":"2025-09-05","current":20.47913,"twenty":20.29151,"median":29.226816,"eighty":43.58302,"marketCap":2781844126},{"date":"2025-09-12","current":20.338772,"twenty":20.287212,"median":29.169176,"eighty":43.382816,"marketCap":2762778157},{"date":"2025-09-19","current":20.005422,"twenty":20.252454,"median":29.074887,"eighty":43.297042,"marketCap":2717496479},{"date":"2025-09-26","current":19.865064,"twenty":20.201056,"median":29.036797,"eighty":43.219572,"marketCap":2698430509},{"date":"2025-10-03","current":19.566803,"twenty":20.173454,"median":29.008935,"eighty":43.141299,"marketCap":2657915324},{"date":"2025-10-10","current":20.509834,"twenty":20.13826,"median":28.87587,"eighty":43.051361,"marketCap":2786014807},{"date":"2025-10-17","current":21.224783,"twenty":20.13826,"median":28.792352,"eighty":42.944055,"marketCap":2883132090},{"date":"2025-10-24","current":21.869553,"twenty":20.13826,"median":28.695513,"eighty":42.88168,"marketCap":2970716388},{"date":"2025-10-31","current":19.744532,"twenty":20.128935,"median":28.628578,"eighty":42.709847,"marketCap":2692917290},{"date":"2025-11-07","current":20.251479,"twenty":20.108656,"median":28.571669,"eighty":42.701891,"marketCap":2762058655},{"date":"2025-11-14","current":20.0068,"twenty":20.037879,"median":28.558846,"eighty":42.701891,"marketCap":2728687504},{"date":"2025-11-21","current":19.390736,"twenty":20.019004,"median":28.55329,"eighty":42.701891,"marketCap":2644663713},{"date":"2025-11-28","current":19.823292,"twenty":19.996115,"median":28.55329,"eighty":42.701891,"marketCap":2703659141},{"date":"2025-12-05","current":19.351413,"twenty":19.968373,"median":28.55329,"eighty":42.701891,"marketCap":2639300492},{"date":"2025-12-12","current":18.897011,"twenty":19.913312,"median":28.55329,"eighty":42.701891,"marketCap":2577325498},{"date":"2025-12-19","current":19.163535,"twenty":19.867117,"median":28.493032,"eighty":42.701891,"marketCap":2613676216},{"date":"2025-12-26","current":18.914488,"twenty":19.832496,"median":28.473774,"eighty":42.701891,"marketCap":2579709151},{"date":"2026-01-02","current":18.931965,"twenty":19.823292,"median":28.382792,"eighty":42.701891,"marketCap":2582092805},{"date":"2026-01-09","current":19.07615,"twenty":19.73717,"median":28.292397,"eighty":42.701891,"marketCap":2601757948},{"date":"2026-01-16","current":20.199048,"twenty":19.673323,"median":28.196298,"eighty":42.701891,"marketCap":2754907694},{"date":"2026-01-23","current":19.665999,"twenty":19.651144,"median":28.083891,"eighty":42.701891,"marketCap":2682206258},{"date":"2026-01-30","current":19.430059,"twenty":19.555279,"median":27.956945,"eighty":42.701891,"marketCap":2650026934},{"date":"2026-02-05","current":19.635414,"twenty":19.527057,"median":27.826018,"eighty":42.701891,"marketCap":2678034864}],"updateTime":1770451180987}}}