美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

C5 Acquisition Corp

10.79

0.0000

成交量：- -

成交额：- -

市值：1.78亿

市盈率：99.54

高：10.79

开：10.79

低：10.79

收：10.79

52周最高：11.85

52周最低：9.99

股本：1,648.18万

流通股本：929.43万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1084

每股收益(LYR):0.0433

净资产收益率：--

总资产收益率：-0.80%

市净率：-19.09

市盈率(LYR):249.25

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CXAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXAC\",,,,,undefined,":{"symbol":"CXAC","market":"US","secType":"STK","nameCN":"C5 Acquisition Corp","latestPrice":10.785,"timestamp":1746820800000,"preClose":10.785,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":9294307,"shares":16481808,"eps":0.108353,"marketStatus":"交易中","change":0,"latestTime":"02-10 09:43:25 EST","open":10.785,"high":10.785,"low":10.785,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.108353,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.785,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXAC\",,,,,undefined,":{"symbol":"CXAC","floatShares":9294307,"roa":"-0.80%","roe":"--","lyrEps":0.043269,"shares":16481808,"dividePrice":0,"high":10.785,"amplitude":0,"preClose":10.785,"low":10.785,"week52Low":9.99,"pbRate":"-19.09","week52High":11.85,"institutionHeld":0,"latestPrice":10.785,"eps":0.108353,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.108353,"open":10.785,"prevYearClose":10.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-24","symbol":"CXAC","reason":null,"defaultRemindTime":1698154200000,"announcedDate":"2023-10-11","type":"delisting","dateTimestamp":1698120000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXAC","date":"2023-10-20","current":99.535777,"percent":0.485523,"low":-12509.145292,"twenty":-12348.295748,"median":97.59513,"eighty":13652.068868,"high":14080.97204,"avg":-2803.957,"sd":10285.501702,"marketCap":177179436},"quantilePoints":[{"date":"2022-01-07","current":-10855.999311,"twenty":-10817.266311,"median":-10759.16681,"eighty":-5594.766741,"marketCap":315312500},{"date":"2022-01-14","current":-12110.518161,"twenty":-12124.689275,"median":-10861.378894,"eighty":-10784.98881,"marketCap":351750000},{"date":"2022-01-21","current":-12110.518161,"twenty":-12131.823033,"median":-12110.518161,"eighty":-10830.177311,"marketCap":351750000},{"date":"2022-01-28","current":-12050.266827,"twenty":-12120.158375,"median":-12086.417628,"eighty":-10858.151144,"marketCap":350000000},{"date":"2022-02-04","current":-12075.572388,"twenty":-12110.518161,"median":-12075.572388,"eighty":-11103.460148,"marketCap":350735000},{"date":"2022-02-11","current":-12146.668962,"twenty":-12144.283009,"median":-12086.417628,"eighty":-12055.086934,"marketCap":352800000},{"date":"2022-02-18","current":-12105.457049,"twenty":-12134.618695,"median":-12095.937338,"eighty":-12074.367361,"marketCap":351603000},{"date":"2022-02-25","current":-12140.643829,"twenty":-12134.739198,"median":-12105.457049,"eighty":-12074.367361,"marketCap":352625000},{"date":"2022-03-04","current":-11932.174212,"twenty":-12134.618695,"median":-12086.417628,"eighty":-11990.015493,"marketCap":346570000},{"date":"2022-03-11","current":-11963.986917,"twenty":-12134.618695,"median":-12077.078671,"eighty":-11939.765881,"marketCap":347494000},{"date":"2022-03-18","current":-11953.864693,"twenty":-12134.136684,"median":-12074.367361,"eighty":-11932.174212,"marketCap":347200000},{"date":"2022-03-25","current":-11953.864693,"twenty":-12122.568428,"median":-12074.367361,"eighty":-11932.174212,"marketCap":347200000},{"date":"2022-04-01","current":-12274.057497,"twenty":-12134.618695,"median":-12074.367361,"eighty":-11939.765881,"marketCap":356500000},{"date":"2022-04-08","current":-12298.803581,"twenty":-12146.668962,"median":-12075.572388,"eighty":-11939.765881,"marketCap":357218750},{"date":"2022-04-14","current":-12323.549664,"twenty":-12262.880854,"median":-12082.501291,"eighty":-11951.044931,"marketCap":357937500},{"date":"2022-04-22","current":-12312.908831,"twenty":-12274.057497,"median":-12086.417628,"eighty":-11953.864693,"marketCap":357628437},{"date":"2022-04-29","current":-12323.549664,"twenty":-12298.803581,"median":-12105.457049,"eighty":-11953.864693,"marketCap":357937500},{"date":"2022-05-06","current":-12335.922706,"twenty":-12298.828322,"median":-12110.518161,"eighty":-11953.864693,"marketCap":358296875},{"date":"2022-05-13","current":-12298.803581,"twenty":-12311.176622,"median":-12116.543294,"eighty":-11953.864693,"marketCap":357218750},{"date":"2022-05-20","current":-12274.057497,"twenty":-12311.176622,"median":-12134.618695,"eighty":-11959.841625,"marketCap":356500000},{"date":"2022-05-27","current":-12317.363126,"twenty":-12311.176622,"median":-12137.691513,"eighty":-11963.456705,"marketCap":357757812},{"date":"2022-06-03","current":-12286.430539,"twenty":-12311.176622,"median":-12146.668962,"eighty":-11968.758823,"marketCap":356859375},{"date":"2022-06-10","current":-12335.922706,"twenty":-12311.176622,"median":-12146.668962,"eighty":-11975.555173,"marketCap":358296875},{"date":"2022-06-17","current":-12311.176622,"twenty":-12311.176622,"median":-12267.17163,"eighty":-11985.195386,"marketCap":357578125},{"date":"2022-06-24","current":-12323.549664,"twenty":-12311.176622,"median":-12274.057497,"eighty":-11994.739198,"marketCap":357937500},{"date":"2022-07-01","current":-12360.66879,"twenty":-12314.170887,"median":-12274.057497,"eighty":-12011.561371,"marketCap":359015625},{"date":"2022-07-08","current":-12323.549664,"twenty":-12322.733042,"median":-12274.057497,"eighty":-12030.986401,"marketCap":357937500},{"date":"2022-07-15","current":-12335.922706,"twenty":-12323.549664,"median":-12274.057497,"eighty":-12052.67688,"marketCap":358296875},{"date":"2022-07-22","current":-12373.041832,"twenty":-12323.549664,"median":-12286.430539,"eighty":-12064.727147,"marketCap":359375000},{"date":"2022-07-29","current":-12373.041832,"twenty":-12334.685398,"median":-12292.61706,"eighty":-12074.367361,"marketCap":359375000},{"date":"2022-08-05","current":-12385.414873,"twenty":-12335.922706,"median":-12298.803581,"eighty":-12074.367361,"marketCap":359734375},{"date":"2022-08-12","current":-12397.787915,"twenty":-12345.82114,"median":-12298.803581,"eighty":-12074.367361,"marketCap":360093750},{"date":"2022-08-19","current":-12373.041832,"twenty":-12348.295748,"median":-12298.803581,"eighty":-12074.608366,"marketCap":359375000},{"date":"2022-08-26","current":-12397.787915,"twenty":-12359.431482,"median":-12305.051954,"eighty":-12075.572388,"marketCap":360093750},{"date":"2022-09-02","current":-12373.041832,"twenty":-12360.66879,"median":-12311.176622,"eighty":-12076.174901,"marketCap":359375000},{"date":"2022-09-09","current":-12385.414873,"twenty":-12360.66879,"median":-12311.176622,"eighty":-12078.584954,"marketCap":359734375},{"date":"2022-09-16","current":-12397.787915,"twenty":-12373.041832,"median":-12311.176622,"eighty":-12086.417628,"marketCap":360093750},{"date":"2022-09-23","current":-12397.787915,"twenty":-12373.041832,"median":-12311.176622,"eighty":-12086.417628,"marketCap":360093750},{"date":"2022-09-30","current":-12410.160957,"twenty":-12373.041832,"median":-12311.176622,"eighty":-12086.417628,"marketCap":360453125},{"date":"2022-10-07","current":-12373.041832,"twenty":-12373.041832,"median":-12311.176622,"eighty":-12105.457049,"marketCap":359375000},{"date":"2022-10-14","current":-12410.160957,"twenty":-12379.228335,"median":-12313.960544,"eighty":-12105.457049,"marketCap":360453125},{"date":"2022-10-21","current":-12434.907041,"twenty":-12385.414873,"median":-12319.466552,"eighty":-12105.457049,"marketCap":361171875},{"date":"2022-10-28","current":-12472.026166,"twenty":-12391.601377,"median":-12323.549664,"eighty":-12105.457049,"marketCap":362250000},{"date":"2022-11-04","current":-12509.145292,"twenty":-12394.323464,"median":-12323.549664,"eighty":-12110.518161,"marketCap":363328125},{"date":"2022-11-11","current":-12478.21267,"twenty":-12397.787915,"median":-12323.549664,"eighty":-12110.518161,"marketCap":362429687},{"date":"2022-11-18","current":13649.371364,"twenty":-12397.787915,"median":-12323.549664,"eighty":-12105.457049,"marketCap":363687500},{"date":"2022-11-25","current":13649.371364,"twenty":-12397.787915,"median":-12323.549664,"eighty":-12086.417628,"marketCap":363687500},{"date":"2022-12-02","current":13662.858885,"twenty":-12397.787915,"median":-12321.508108,"eighty":-12075.331383,"marketCap":364046875},{"date":"2022-12-09","current":13683.090148,"twenty":-12395.016354,"median":-12315.012257,"eighty":-12071.957308,"marketCap":364585937},{"date":"2022-12-16","current":13689.833928,"twenty":-12392.145794,"median":-12311.671544,"eighty":-11999.462903,"marketCap":364765625},{"date":"2022-12-23","current":13730.296491,"twenty":-12391.601377,"median":-12311.176622,"eighty":-11963.456705,"marketCap":365843750},{"date":"2022-12-30","current":13784.246575,"twenty":-12391.601377,"median":-12311.176622,"eighty":-11953.864693,"marketCap":367281250},{"date":"2023-01-06","current":13824.709139,"twenty":-12391.601377,"median":-12311.176622,"eighty":-11945.405406,"marketCap":368359375},{"date":"2023-01-13","current":13851.684181,"twenty":-12389.126775,"median":-12311.176622,"eighty":-11929.764159,"marketCap":369078125},{"date":"2023-01-20","current":13878.659223,"twenty":-12385.414873,"median":-12311.176622,"eighty":-11920.123945,"marketCap":369796875},{"date":"2023-01-27","current":13901.722875,"twenty":-12385.414873,"median":-12311.176622,"eighty":-10830.177311,"marketCap":370411406},{"date":"2023-02-03","current":13905.634265,"twenty":-12385.414873,"median":-12298.865433,"eighty":13633.186339,"marketCap":370515625},{"date":"2023-02-10","current":13920.065904,"twenty":-12385.414873,"median":-12298.803581,"eighty":13649.371364,"marketCap":370900156},{"date":"2023-02-17","current":13932.609308,"twenty":-12385.414873,"median":-12298.803581,"eighty":13662.858885,"marketCap":371234375},{"date":"2023-02-24","current":13946.096829,"twenty":-12385.414873,"median":-12298.803581,"eighty":13676.346406,"marketCap":371593750},{"date":"2023-03-03","current":13959.58435,"twenty":-12385.414873,"median":-12286.430539,"eighty":13676.481254,"marketCap":371953125},{"date":"2023-03-10","current":13986.559392,"twenty":-12379.228335,"median":-12280.305871,"eighty":13689.833928,"marketCap":372671875},{"date":"2023-03-17","current":14000.046913,"twenty":-12374.526597,"median":-12274.057497,"eighty":13689.968775,"marketCap":373031250},{"date":"2023-03-24","current":14040.509476,"twenty":-12374.526597,"median":-12274.057497,"eighty":13737.040233,"marketCap":374109375},{"date":"2023-03-31","current":14080.97204,"twenty":-12373.165536,"median":-12274.057497,"eighty":13784.246575,"marketCap":375187500},{"date":"2023-04-06","current":247.200653,"twenty":-12373.066573,"median":-12274.057497,"eighty":13789.641584,"marketCap":374828125},{"date":"2023-04-14","current":248.622708,"twenty":-12373.041832,"median":-12264.489895,"eighty":13784.246575,"marketCap":376984375},{"date":"2023-04-21","current":249.096727,"twenty":-12373.041832,"median":-12146.668962,"eighty":13784.246575,"marketCap":377703125},{"date":"2023-04-28","current":249.807755,"twenty":-12373.041832,"median":-12143.656396,"eighty":13773.456558,"marketCap":378781250},{"date":"2023-05-05","current":249.807755,"twenty":-12373.041832,"median":-12134.618695,"eighty":13770.759054,"marketCap":378781250},{"date":"2023-05-12","current":250.281773,"twenty":-12373.041832,"median":-12128.352556,"eighty":13770.759054,"marketCap":379500000},{"date":"2023-05-19","current":250.521152,"twenty":-12373.041832,"median":-12110.518161,"eighty":13743.783997,"marketCap":379862968},{"date":"2023-05-26","current":97.59513,"twenty":-12373.041832,"median":-12105.457049,"eighty":13731.645239,"marketCap":379859375},{"date":"2023-06-02","current":97.918293,"twenty":-12373.041832,"median":-12105.457049,"eighty":13706.099861,"marketCap":381117187},{"date":"2023-06-09","current":97.965382,"twenty":-12373.041832,"median":-12086.417628,"eighty":13689.968775,"marketCap":381300468},{"date":"2023-06-16","current":97.964459,"twenty":-12373.041832,"median":-12077.078671,"eighty":13689.968775,"marketCap":381296875},{"date":"2023-06-23","current":97.872127,"twenty":-12373.041832,"median":-12074.969875,"eighty":13689.914836,"marketCap":380937500},{"date":"2023-06-30","current":98.149123,"twenty":-12373.041832,"median":-12074.367361,"eighty":13689.833928,"marketCap":382015625},{"date":"2023-07-07","current":98.42612,"twenty":-12373.041832,"median":-12068.342228,"eighty":13689.833928,"marketCap":383093750},{"date":"2023-07-14","current":98.795449,"twenty":-12373.041832,"median":-12026.166294,"eighty":13689.833928,"marketCap":384531250},{"date":"2023-07-21","current":98.703116,"twenty":-12366.855294,"median":-11983.990359,"eighty":13689.833928,"marketCap":384171875},{"date":"2023-07-28","current":98.44828,"twenty":-12366.855294,"median":-11963.986917,"eighty":13689.833928,"marketCap":383180000},{"date":"2023-08-04","current":99.25711,"twenty":-12360.66879,"median":-11953.864693,"eighty":13689.833928,"marketCap":386328125},{"date":"2023-08-11","current":99.25711,"twenty":-12360.66879,"median":-11953.864693,"eighty":13683.090148,"marketCap":386328125},{"date":"2023-08-18","current":99.903435,"twenty":-12360.66879,"median":-11939.765881,"eighty":13676.481254,"marketCap":388843750},{"date":"2023-08-25","current":99.349442,"twenty":-12360.66879,"median":-11929.764159,"eighty":13676.346406,"marketCap":386687500},{"date":"2023-09-01","current":99.903435,"twenty":-12360.66879,"median":-11929.764159,"eighty":13676.346406,"marketCap":388843750},{"date":"2023-09-08","current":101.334584,"twenty":-12360.66879,"median":-11911.688759,"eighty":13676.346406,"marketCap":394414062},{"date":"2023-09-15","current":99.903435,"twenty":-12360.66879,"median":-10855.999311,"eighty":13676.346406,"marketCap":388843750},{"date":"2023-09-22","current":100.180432,"twenty":-12360.66879,"median":-6455.500086,"eighty":13676.346406,"marketCap":389921875},{"date":"2023-09-29","current":100.180432,"twenty":-12355.71956,"median":97.59513,"eighty":13676.346406,"marketCap":389921875},{"date":"2023-10-06","current":100.180432,"twenty":-12349.533049,"median":97.872127,"eighty":13665.556389,"marketCap":389921875},{"date":"2023-10-13","current":45.648752,"twenty":-12348.295748,"median":97.872127,"eighty":13662.858885,"marketCap":177673890},{"date":"2023-10-20","current":45.521715,"twenty":-12348.295748,"median":97.59513,"eighty":13652.068868,"marketCap":177179436}],"updateTime":1770734605514},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXAC\",params:#limit:6,delay:false,,,undefined,":[]}}