美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CXApp

3.69

-0.1600-4.16%

成交量：4.08万

成交额：15.32万

市值：863.46万

市盈率：-0.14

高：3.83

开：3.79

低：3.65

收：3.85

52周最高：52.00

52周最低：3.65

股本：234.00万

流通股本：216.00万

量比：0.50

换手率：1.89%

股息：- -

股息率：- -

每股收益(TTM):-27.0000

每股收益(LYR):-28.7710

净资产收益率：-131.89%

总资产收益率：-29.91%

市净率：0.48

市盈率(LYR):-0.13

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Cxapp Inc.盘中异动早盘股价大涨17.09%报0.215美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CXAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXAI\",,,,,undefined,":{"symbol":"CXAI","market":"US","secType":"STK","nameCN":"CXApp","latestPrice":3.69,"timestamp":1787580266261,"preClose":3.85,"halted":0,"volume":40778,"delay":0,"changeRate":-0.04155844155844159,"floatShares":2160000,"shares":2340000,"eps":-27,"marketStatus":"交易中","change":-0.16,"latestTime":"08-24 10:04:45 EDT","open":3.79,"high":3.8287,"low":3.65,"amount":153159.354318,"amplitude":0.046416,"askPrice":3.71,"askSize":100,"bidPrice":3.65,"bidSize":98,"shortable":3,"etf":0,"ttmEps":-27,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.85,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.85,"latestTime":"09:29 EDT","volume":5765,"amount":22220.640213,"timestamp":1787578198422,"change":-0.05,"changeRate":-0.012987,"amplitude":0.077922},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.85,"latestTime":"19:58 EDT","volume":8467,"amount":32546.2426,"timestamp":1787356696680,"change":-0.05,"changeRate":-0.012987,"amplitude":0.023377},"volumeRatio":0.496841,"impliedVol":0.8244,"impliedVolPercentile":0.4615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXAI\",,,,,undefined,":{"symbol":"CXAI","floatShares":2160000,"roa":"-29.91%","roe":"-131.89%","lyrEps":-28.771,"volumeRatio":0.496841,"shares":2340000,"dividePrice":0,"high":3.8287,"amplitude":0.046416,"preClose":3.85,"low":3.65,"week52Low":3.65,"pbRate":"0.48","psRate":"1.81","week52High":51.995,"institutionHeld":0,"latestPrice":3.69,"committee":-0.010101,"eps":-27,"divideRate":0,"volume":40778,"delay":0,"ttmEps":-27,"open":3.79,"prevYearClose":16.6,"prevWeekClose":3.85,"prevMonthClose":6.13,"prevQuarterClose":9.31,"fiveDayClose":4.45,"twentyDayClose":5.55,"sixtyDayClose":8.545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"CXAI","defaultRemindTime":1787059800000,"type":"split","dateTimestamp":1787025600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2026-08-13","symbol":"CXAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-13","symbol":"CXAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.09},{"date":"2026-03-31","symbol":"CXAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"盘后","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-12","symbol":"CXAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXAI","date":"2026-08-21","current":-0.142593,"percent":0.547352,"low":-35.369996,"twenty":-1.187828,"median":-0.498635,"eighty":3.582289,"high":37.767635,"avg":-0.70648,"sd":15.547235,"marketCap":8596020},"quantilePoints":[{"date":"2021-08-27","current":-34.842086,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":341550000},{"date":"2021-09-03","current":-34.947668,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":342585000},{"date":"2021-09-10","current":-34.947668,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":342585000},{"date":"2021-09-17","current":-34.842086,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":341550000},{"date":"2021-09-24","current":-35.158832,"twenty":-34.955551,"median":-34.793694,"eighty":-34.70131,"marketCap":344655000},{"date":"2021-10-01","current":-35.018056,"twenty":-34.982862,"median":-34.806892,"eighty":-34.70131,"marketCap":343275000},{"date":"2021-10-08","current":-35.088444,"twenty":-34.982862,"median":-34.806892,"eighty":-34.708349,"marketCap":343965000},{"date":"2021-10-15","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-10-22","current":-34.99518,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343050750},{"date":"2021-10-29","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-05","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-12","current":-35.074015,"twenty":-35.05325,"median":-34.824489,"eighty":-34.736504,"marketCap":343823550},{"date":"2021-11-19","current":-35.088444,"twenty":-35.05325,"median":-34.842086,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-26","current":-35.088444,"twenty":-35.05325,"median":-34.842086,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-12-03","current":-35.123638,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344310000},{"date":"2021-12-10","current":-35.141235,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344482500},{"date":"2021-12-17","current":-35.123638,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344310000},{"date":"2021-12-23","current":-35.05325,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":343620000},{"date":"2021-12-31","current":-35.158832,"twenty":-35.088444,"median":-34.872529,"eighty":-34.736504,"marketCap":344655000},{"date":"2022-01-07","current":-35.123638,"twenty":-35.123638,"median":-34.912474,"eighty":-34.736504,"marketCap":344310000},{"date":"2022-01-14","current":-35.088444,"twenty":-35.123638,"median":-34.921273,"eighty":-34.736504,"marketCap":343965000},{"date":"2022-01-21","current":-35.123638,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":344310000},{"date":"2022-01-28","current":-35.158832,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":344655000},{"date":"2022-02-04","current":-35.194026,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":345000000},{"date":"2022-02-11","current":-35.194026,"twenty":-35.12392,"median":-34.957522,"eighty":-34.75762,"marketCap":345000000},{"date":"2022-02-18","current":-35.22922,"twenty":-35.148274,"median":-34.982862,"eighty":-34.771698,"marketCap":345345000},{"date":"2022-02-25","current":-35.264414,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":345690000},{"date":"2022-03-04","current":-35.22922,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":345345000},{"date":"2022-03-11","current":-35.299608,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":346035000},{"date":"2022-03-18","current":-35.299608,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":346035000},{"date":"2022-03-25","current":-35.334802,"twenty":-35.16939,"median":-35.009082,"eighty":-34.771698,"marketCap":346380000},{"date":"2022-04-01","current":37.692699,"twenty":-35.186987,"median":-35.000107,"eighty":-34.771698,"marketCap":347070000},{"date":"2022-04-08","current":37.711433,"twenty":-35.16939,"median":-34.982862,"eighty":-34.750582,"marketCap":347242500},{"date":"2022-04-14","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-04-22","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-04-29","current":37.730542,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347418450},{"date":"2022-05-06","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-05-13","current":31.097303,"twenty":-35.158832,"median":-34.952595,"eighty":-34.70131,"marketCap":347242500},{"date":"2022-05-20","current":31.112751,"twenty":-35.158832,"median":-34.947668,"eighty":-34.70131,"marketCap":347415000},{"date":"2022-05-27","current":31.167438,"twenty":-35.158832,"median":-34.947668,"eighty":-34.687232,"marketCap":348025650},{"date":"2022-06-03","current":31.174544,"twenty":-35.158832,"median":-34.947668,"eighty":-34.666116,"marketCap":348105000},{"date":"2022-06-10","current":31.730681,"twenty":-35.158832,"median":-34.912474,"eighty":-34.666116,"marketCap":354315000},{"date":"2022-06-17","current":31.730681,"twenty":-35.158832,"median":-34.912474,"eighty":-34.666116,"marketCap":354315000},{"date":"2022-06-24","current":30.77289,"twenty":-35.158832,"median":-34.872529,"eighty":-34.595728,"marketCap":343620000},{"date":"2022-07-01","current":30.803787,"twenty":-35.158832,"median":-34.842086,"eighty":-34.560534,"marketCap":343965000},{"date":"2022-07-08","current":30.788338,"twenty":-35.158832,"median":-34.842086,"eighty":-34.546456,"marketCap":343792500},{"date":"2022-07-15","current":31.39082,"twenty":-35.158832,"median":-34.842086,"eighty":30.729635,"marketCap":350520000},{"date":"2022-07-22","current":30.958269,"twenty":-35.158832,"median":-34.842086,"eighty":30.780552,"marketCap":345690000},{"date":"2022-07-29","current":30.834683,"twenty":-35.158832,"median":-34.842086,"eighty":30.834683,"marketCap":344310000},{"date":"2022-08-05","current":30.958269,"twenty":-35.158832,"median":-34.842086,"eighty":30.896476,"marketCap":345690000},{"date":"2022-08-12","current":3.008417,"twenty":-35.158832,"median":-34.815691,"eighty":30.896476,"marketCap":78616042},{"date":"2022-08-19","current":3.011416,"twenty":-35.158832,"median":-34.806892,"eighty":30.896476,"marketCap":78694423},{"date":"2022-08-26","current":3.017415,"twenty":-35.148274,"median":-34.806892,"eighty":30.877938,"marketCap":78851185},{"date":"2022-09-02","current":3.020415,"twenty":-35.141235,"median":-34.806892,"eighty":30.847042,"marketCap":78929566},{"date":"2022-09-09","current":3.020415,"twenty":-35.135885,"median":-34.806892,"eighty":30.834683,"marketCap":78929566},{"date":"2022-09-16","current":3.020415,"twenty":-35.126453,"median":-34.806892,"eighty":30.834683,"marketCap":78929566},{"date":"2022-09-23","current":2.996389,"twenty":-35.12406,"median":-34.806892,"eighty":30.822325,"marketCap":78301735},{"date":"2022-09-30","current":2.999419,"twenty":-35.123638,"median":-34.793694,"eighty":30.797607,"marketCap":78380900},{"date":"2022-10-07","current":3.005417,"twenty":-35.123638,"median":-34.771698,"eighty":30.788338,"marketCap":78537661},{"date":"2022-10-14","current":3.005417,"twenty":-35.123638,"median":-34.771698,"eighty":30.783148,"marketCap":78537661},{"date":"2022-10-21","current":3.017415,"twenty":-35.123638,"median":-34.771698,"eighty":30.774373,"marketCap":78851185},{"date":"2022-10-28","current":3.026413,"twenty":-35.123638,"median":-34.771698,"eighty":30.766711,"marketCap":79086328},{"date":"2022-11-04","current":3.026413,"twenty":-35.123638,"median":-34.771698,"eighty":30.757442,"marketCap":79086328},{"date":"2022-11-11","current":3.470062,"twenty":-35.123638,"median":-34.771698,"eighty":30.738904,"marketCap":79007947},{"date":"2022-11-18","current":3.48039,"twenty":-35.123638,"median":-34.771698,"eighty":19.818814,"marketCap":79243089},{"date":"2022-11-25","current":3.487275,"twenty":-35.123638,"median":-34.771698,"eighty":3.486586,"marketCap":79399851},{"date":"2022-12-02","current":3.483867,"twenty":-35.123638,"median":-34.771698,"eighty":3.48386,"marketCap":79322254},{"date":"2022-12-09","current":3.49416,"twenty":-35.123638,"median":-34.771698,"eighty":3.492783,"marketCap":79556613},{"date":"2022-12-16","current":3.476947,"twenty":-35.123638,"median":-34.771698,"eighty":3.492783,"marketCap":79164709},{"date":"2022-12-23","current":3.425309,"twenty":-35.123638,"median":-34.736504,"eighty":3.486593,"marketCap":77988995},{"date":"2022-12-30","current":3.46662,"twenty":-35.123638,"median":-34.736504,"eighty":3.483867,"marketCap":78929566},{"date":"2023-01-06","current":3.449407,"twenty":-35.123638,"median":-34.736504,"eighty":3.484549,"marketCap":78537661},{"date":"2023-01-13","current":3.481147,"twenty":-35.123638,"median":-34.736504,"eighty":3.483839,"marketCap":79260333},{"date":"2023-01-20","current":3.48039,"twenty":-35.123638,"median":-34.736504,"eighty":3.483846,"marketCap":79243089},{"date":"2023-01-27","current":3.48039,"twenty":-35.102944,"median":-34.736504,"eighty":3.483832,"marketCap":79243089},{"date":"2023-02-03","current":3.490717,"twenty":-35.088726,"median":-34.736504,"eighty":3.48523,"marketCap":79478232},{"date":"2023-02-10","current":3.511372,"twenty":-35.088444,"median":-34.736504,"eighty":3.490511,"marketCap":79948518},{"date":"2023-02-17","current":3.511372,"twenty":-35.088444,"median":-34.70131,"eighty":3.494139,"marketCap":79948518},{"date":"2023-02-24","current":3.528069,"twenty":-35.088444,"median":-34.70131,"eighty":3.496225,"marketCap":80328665},{"date":"2023-03-03","current":3.263511,"twenty":-35.088444,"median":-34.70131,"eighty":3.509995,"marketCap":74305093},{"date":"2023-03-10","current":3.318591,"twenty":-35.088444,"median":-34.70131,"eighty":3.509995,"marketCap":75559187},{"date":"2023-03-17","current":0.922596,"twenty":-35.088444,"median":-34.666116,"eighty":3.506553,"marketCap":21006081},{"date":"2023-03-24","current":1.523892,"twenty":-35.088444,"median":-34.666116,"eighty":3.501733,"marketCap":26873698},{"date":"2023-03-31","current":1.444107,"twenty":-35.088444,"median":-34.666116,"eighty":3.496225,"marketCap":25466698},{"date":"2023-04-06","current":1.252623,"twenty":-35.088444,"median":-34.666116,"eighty":3.49416,"marketCap":22089898},{"date":"2023-04-14","current":5.688665,"twenty":-35.088444,"median":-34.666116,"eighty":3.49416,"marketCap":100319092},{"date":"2023-04-21","current":8.592836,"twenty":-35.088444,"median":-34.595728,"eighty":3.510684,"marketCap":151533889},{"date":"2023-04-28","current":8.058277,"twenty":-35.088444,"median":-34.595728,"eighty":3.5114,"marketCap":142106989},{"date":"2023-05-05","current":8.52103,"twenty":-35.088444,"median":-34.560534,"eighty":3.525142,"marketCap":150267589},{"date":"2023-05-12","current":6.326944,"twenty":-35.088444,"median":-34.560534,"eighty":3.56301,"marketCap":111575092},{"date":"2023-05-19","current":5.87217,"twenty":-35.088444,"median":-34.490146,"eighty":5.554626,"marketCap":103555192},{"date":"2023-05-26","current":5.265805,"twenty":-35.088444,"median":0.796944,"eighty":5.739727,"marketCap":92861993},{"date":"2023-06-02","current":8.608793,"twenty":-35.088444,"median":1.105021,"eighty":5.87217,"marketCap":151815289},{"date":"2023-06-09","current":8.88804,"twenty":-35.088444,"median":1.204752,"eighty":6.486514,"marketCap":156739788},{"date":"2023-06-16","current":8.942976,"twenty":-35.088444,"median":1.252623,"eighty":6.95565,"marketCap":158146788},{"date":"2023-06-23","current":9.460141,"twenty":-35.088444,"median":1.32443,"eighty":7.742328,"marketCap":167292288},{"date":"2023-06-30","current":8.314422,"twenty":-35.082672,"median":1.401106,"eighty":8.106148,"marketCap":147031489},{"date":"2023-07-07","current":8.36216,"twenty":-35.074015,"median":1.444107,"eighty":8.333517,"marketCap":147875689},{"date":"2023-07-14","current":7.685868,"twenty":-35.074015,"median":1.456075,"eighty":8.295107,"marketCap":135916190},{"date":"2023-07-21","current":5.617208,"twenty":-35.069862,"median":1.515913,"eighty":8.202154,"marketCap":99334192},{"date":"2023-07-28","current":4.99661,"twenty":-35.05325,"median":2.284076,"eighty":8.139117,"marketCap":88359593},{"date":"2023-08-04","current":6.086634,"twenty":-35.05325,"median":2.999419,"eighty":8.122105,"marketCap":107635492},{"date":"2023-08-11","current":5.37056,"twenty":-35.05325,"median":3.002418,"eighty":8.039129,"marketCap":94972493},{"date":"2023-08-18","current":13.948554,"twenty":-35.05325,"median":3.005417,"eighty":8.202154,"marketCap":65555695},{"date":"2023-08-25","current":14.141392,"twenty":-35.05325,"median":3.005417,"eighty":8.360424,"marketCap":66461995},{"date":"2023-09-01","current":12.759392,"twenty":-35.05325,"median":3.005417,"eighty":8.440133,"marketCap":59966846},{"date":"2023-09-08","current":11.216695,"twenty":-35.05325,"median":3.005417,"eighty":8.608793,"marketCap":52716446},{"date":"2023-09-15","current":6.13865,"twenty":-35.05325,"median":3.005417,"eighty":8.608793,"marketCap":28850548},{"date":"2023-09-22","current":5.110185,"twenty":-35.05325,"median":3.005417,"eighty":8.592836,"marketCap":24016948},{"date":"2023-09-29","current":5.43158,"twenty":-35.05325,"median":3.008402,"eighty":8.52103,"marketCap":25527448},{"date":"2023-10-06","current":5.688696,"twenty":-35.035653,"median":3.009917,"eighty":8.441724,"marketCap":26735848},{"date":"2023-10-13","current":4.820929,"twenty":-35.028262,"median":3.011416,"eighty":8.433768,"marketCap":22657498},{"date":"2023-10-20","current":4.435255,"twenty":-35.018056,"median":3.014416,"eighty":8.417855,"marketCap":20844898},{"date":"2023-10-27","current":4.08172,"twenty":-35.018056,"median":3.017415,"eighty":8.417855,"marketCap":19183348},{"date":"2023-11-03","current":4.435255,"twenty":-35.018056,"median":3.017415,"eighty":8.395577,"marketCap":20844898},{"date":"2023-11-10","current":4.017441,"twenty":-35.018056,"median":3.017415,"eighty":8.358688,"marketCap":18881248},{"date":"2023-11-17","current":1.21536,"twenty":-35.018056,"median":3.017415,"eighty":8.347405,"marketCap":20745969},{"date":"2023-11-24","current":1.224296,"twenty":-35.018056,"median":3.017415,"eighty":8.333517,"marketCap":20898512},{"date":"2023-12-01","current":1.224296,"twenty":-35.018056,"median":3.017415,"eighty":8.295107,"marketCap":20898512},{"date":"2023-12-08","current":1.268978,"twenty":-35.018056,"median":3.012916,"eighty":8.202154,"marketCap":21661232},{"date":"2023-12-15","current":1.260042,"twenty":-35.018056,"median":3.011416,"eighty":8.139117,"marketCap":21508688},{"date":"2023-12-22","current":1.152804,"twenty":-35.018056,"median":3.009167,"eighty":8.122105,"marketCap":19678161},{"date":"2023-12-29","current":1.21536,"twenty":-35.018056,"median":3.008417,"eighty":8.074234,"marketCap":20745969},{"date":"2024-01-05","current":1.072376,"twenty":-35.010876,"median":3.006902,"eighty":8.01998,"marketCap":18305266},{"date":"2024-01-12","current":1.081313,"twenty":-34.998136,"median":3.005417,"eighty":7.855051,"marketCap":18457810},{"date":"2024-01-19","current":0.929393,"twenty":-34.992716,"median":3.005417,"eighty":7.692233,"marketCap":15864564},{"date":"2024-01-26","current":1.045567,"twenty":-34.982862,"median":3.005417,"eighty":7.677912,"marketCap":17847635},{"date":"2024-02-02","current":1.027694,"twenty":-34.982862,"median":3.005417,"eighty":7.641312,"marketCap":17542547},{"date":"2024-02-09","current":1.117058,"twenty":-34.982862,"median":3.005417,"eighty":7.617442,"marketCap":19067986},{"date":"2024-02-16","current":1.385152,"twenty":-34.982862,"median":3.002418,"eighty":7.597782,"marketCap":23644302},{"date":"2024-02-23","current":1.197487,"twenty":-34.982862,"median":3.002418,"eighty":7.595524,"marketCap":20440881},{"date":"2024-03-01","current":2.663067,"twenty":-34.982862,"median":2.997919,"eighty":7.45637,"marketCap":45458079},{"date":"2024-03-08","current":1.894531,"twenty":-34.982862,"median":2.663067,"eighty":7.396062,"marketCap":32339304},{"date":"2024-03-15","current":2.372632,"twenty":-34.982862,"median":2.520084,"eighty":7.30032,"marketCap":40500402},{"date":"2024-03-22","current":2.216244,"twenty":-34.982862,"median":2.520084,"eighty":6.869482,"marketCap":37830884},{"date":"2024-03-28","current":2.126879,"twenty":-34.982862,"median":2.372632,"eighty":6.831185,"marketCap":36305445},{"date":"2024-04-05","current":4.191203,"twenty":-34.982862,"median":2.515616,"eighty":6.800124,"marketCap":71543084},{"date":"2024-04-12","current":3.86949,"twenty":-34.968784,"median":2.52902,"eighty":6.637521,"marketCap":66051504},{"date":"2024-04-19","current":2.83286,"twenty":-34.959071,"median":2.747964,"eighty":6.532666,"marketCap":48356413},{"date":"2024-04-26","current":2.868606,"twenty":-34.949639,"median":2.895415,"eighty":6.492467,"marketCap":48966588},{"date":"2024-05-03","current":3.074145,"twenty":-34.947668,"median":2.997919,"eighty":6.448217,"marketCap":52475098},{"date":"2024-05-10","current":3.100954,"twenty":-34.947668,"median":3.002418,"eighty":6.370267,"marketCap":52932729},{"date":"2024-05-17","current":2.85967,"twenty":-34.947668,"median":2.999419,"eighty":6.33219,"marketCap":48814044},{"date":"2024-05-24","current":2.949034,"twenty":-34.947668,"median":2.996389,"eighty":6.304866,"marketCap":50339483},{"date":"2024-05-31","current":-0.629751,"twenty":-34.947668,"median":2.975844,"eighty":6.202929,"marketCap":36000358},{"date":"2024-06-07","current":-0.699131,"twenty":-34.947668,"median":2.913288,"eighty":6.10744,"marketCap":39966499},{"date":"2024-06-14","current":-0.635088,"twenty":-34.947668,"median":2.895415,"eighty":6.086634,"marketCap":36305445},{"date":"2024-06-21","current":-0.608404,"twenty":-34.940629,"median":2.85967,"eighty":6.064676,"marketCap":34780006},{"date":"2024-06-28","current":-0.539024,"twenty":-34.923032,"median":2.770305,"eighty":6.009142,"marketCap":30813865},{"date":"2024-07-05","current":-0.576382,"twenty":-34.912474,"median":2.63179,"eighty":5.956503,"marketCap":32949480},{"date":"2024-07-12","current":-0.659104,"twenty":-34.912474,"median":2.520084,"eighty":5.881533,"marketCap":37678340},{"date":"2024-07-19","current":-0.579528,"twenty":-34.912474,"median":2.441889,"eighty":5.87966,"marketCap":33129301},{"date":"2024-07-26","current":-0.600893,"twenty":-34.905435,"median":2.269863,"eighty":5.862551,"marketCap":34350657},{"date":"2024-08-02","current":-0.50475,"twenty":-34.87538,"median":2.162625,"eighty":5.82271,"marketCap":28854552},{"date":"2024-08-09","current":-0.528786,"twenty":-34.86271,"median":2.117943,"eighty":5.817067,"marketCap":30228578},{"date":"2024-08-16","current":-0.729864,"twenty":-34.842368,"median":1.979427,"eighty":5.811534,"marketCap":34808666},{"date":"2024-08-23","current":-0.813094,"twenty":-34.842086,"median":1.885595,"eighty":5.790931,"marketCap":38778075},{"date":"2024-08-30","current":-0.669042,"twenty":-34.842086,"median":1.702397,"eighty":5.776995,"marketCap":31907944},{"date":"2024-09-06","current":-0.573007,"twenty":-34.842086,"median":1.547827,"eighty":5.744514,"marketCap":27327856},{"date":"2024-09-13","current":-0.614622,"twenty":-34.842086,"median":1.468043,"eighty":5.736553,"marketCap":29312561},{"date":"2024-09-20","current":-0.569806,"twenty":-34.842086,"median":1.448097,"eighty":5.720579,"marketCap":27175187},{"date":"2024-09-27","current":-0.547398,"twenty":-34.842086,"median":1.411434,"eighty":5.688696,"marketCap":26106499},{"date":"2024-10-04","current":-0.502582,"twenty":-34.842086,"median":1.385152,"eighty":5.688665,"marketCap":23969125},{"date":"2024-10-11","current":-0.505783,"twenty":-34.842086,"median":1.356344,"eighty":5.672902,"marketCap":24121795},{"date":"2024-10-18","current":-0.508984,"twenty":-34.842086,"median":1.336002,"eighty":5.617208,"marketCap":24274464},{"date":"2024-10-25","current":-0.457765,"twenty":-34.842086,"median":1.322597,"eighty":5.561009,"marketCap":21831751},{"date":"2024-11-01","current":-0.448162,"twenty":-34.842086,"median":1.304724,"eighty":5.560138,"marketCap":21373742},{"date":"2024-11-08","current":-0.531392,"twenty":-34.842086,"median":1.277915,"eighty":5.5456,"marketCap":25343151},{"date":"2024-11-15","current":-0.422624,"twenty":-34.842086,"median":1.272768,"eighty":5.527999,"marketCap":22879575},{"date":"2024-11-22","current":-0.428705,"twenty":-34.842086,"median":1.252623,"eighty":5.495927,"marketCap":23208777},{"date":"2024-11-29","current":-0.507756,"twenty":-34.828008,"median":1.233232,"eighty":5.472014,"marketCap":27488410},{"date":"2024-12-06","current":-0.611132,"twenty":-34.810411,"median":1.228764,"eighty":5.438471,"marketCap":33084853},{"date":"2024-12-13","current":-0.513837,"twenty":-34.806892,"median":1.224296,"eighty":5.43158,"marketCap":27817612},{"date":"2024-12-20","current":-0.483433,"twenty":-34.806892,"median":1.222503,"eighty":5.405868,"marketCap":26171600},{"date":"2024-12-27","current":-0.629375,"twenty":-34.806892,"median":1.21536,"eighty":5.39944,"marketCap":34072460},{"date":"2025-01-03","current":-0.684103,"twenty":-34.806892,"median":1.21536,"eighty":5.39944,"marketCap":37035283},{"date":"2025-01-10","current":-0.556404,"twenty":-34.806892,"median":1.21536,"eighty":5.396846,"marketCap":30122030},{"date":"2025-01-17","current":-0.544242,"twenty":-34.806892,"median":1.204752,"eighty":5.38329,"marketCap":29463625},{"date":"2025-01-24","current":-0.519918,"twenty":-34.806892,"median":1.196774,"eighty":5.37056,"marketCap":28146815},{"date":"2025-01-31","current":-0.459109,"twenty":-34.806892,"median":1.179614,"eighty":5.322821,"marketCap":24854790},{"date":"2025-02-07","current":-0.489514,"twenty":-34.806892,"median":1.161741,"eighty":5.290996,"marketCap":26500802},{"date":"2025-02-14","current":-0.489514,"twenty":-34.806892,"median":1.152804,"eighty":5.290996,"marketCap":26500802},{"date":"2025-02-21","current":-0.456069,"twenty":-34.806892,"median":1.146386,"eighty":5.274905,"marketCap":24690189},{"date":"2025-02-28","current":-0.349653,"twenty":-34.806892,"median":1.117058,"eighty":5.26682,"marketCap":18929144},{"date":"2025-03-07","current":-0.319248,"twenty":-34.806892,"median":1.117058,"eighty":5.244155,"marketCap":17283132},{"date":"2025-03-14","current":-0.301005,"twenty":-34.806892,"median":1.090249,"eighty":5.238743,"marketCap":16295524},{"date":"2025-03-21","current":-0.289786,"twenty":-34.806892,"median":1.081313,"eighty":5.204164,"marketCap":15688146},{"date":"2025-03-28","current":-0.249622,"twenty":-34.806892,"median":1.076844,"eighty":5.178675,"marketCap":13513763},{"date":"2025-04-04","current":-0.431745,"twenty":-34.799853,"median":1.072376,"eighty":5.159482,"marketCap":23373378},{"date":"2025-04-11","current":-1.122545,"twenty":-34.791055,"median":1.06344,"eighty":5.119295,"marketCap":21786362},{"date":"2025-04-17","current":-1.122545,"twenty":-34.789295,"median":1.054503,"eighty":5.110185,"marketCap":21786362},{"date":"2025-04-25","current":-1.21439,"twenty":-34.778737,"median":1.023226,"eighty":5.071618,"marketCap":23568882},{"date":"2025-05-02","current":-1.19398,"twenty":-34.771698,"median":1.000884,"eighty":5.045906,"marketCap":23172767},{"date":"2025-05-09","current":-1.11234,"twenty":-34.771698,"median":0.93833,"eighty":5.03065,"marketCap":21588304},{"date":"2025-05-16","current":-1.142955,"twenty":-34.771698,"median":0.671292,"eighty":5.019274,"marketCap":22182478},{"date":"2025-05-23","current":-1.299231,"twenty":-34.771698,"median":-0.253285,"eighty":5.005354,"marketCap":20598015},{"date":"2025-05-30","current":-1.349836,"twenty":-34.771698,"median":-0.259671,"eighty":4.990617,"marketCap":21400306},{"date":"2025-06-06","current":-1.323626,"twenty":-34.771698,"median":-0.273611,"eighty":4.981627,"marketCap":20984766},{"date":"2025-06-13","current":-1.293091,"twenty":-34.771698,"median":-0.280346,"eighty":4.968771,"marketCap":20500662},{"date":"2025-06-20","current":-1.239491,"twenty":-34.771698,"median":-0.289162,"eighty":4.944388,"marketCap":19650883},{"date":"2025-06-27","current":-1.188642,"twenty":-34.771698,"median":-0.292462,"eighty":4.922665,"marketCap":18844736},{"date":"2025-07-03","current":-1.376047,"twenty":-34.771698,"median":-0.301005,"eighty":4.917347,"marketCap":21815846},{"date":"2025-07-11","current":-1.336731,"twenty":-34.771698,"median":-0.307405,"eighty":4.820929,"marketCap":21192536},{"date":"2025-07-18","current":-1.362942,"twenty":-34.771698,"median":-0.319248,"eighty":4.804859,"marketCap":21608076},{"date":"2025-07-25","current":-1.428468,"twenty":-34.771698,"median":-0.328369,"eighty":4.75665,"marketCap":22646926},{"date":"2025-08-01","current":-1.210659,"twenty":-34.771698,"median":-0.349653,"eighty":4.544034,"marketCap":19193789},{"date":"2025-08-08","current":-1.168985,"twenty":-34.771698,"median":-0.392219,"eighty":4.467394,"marketCap":18533081},{"date":"2025-08-15","current":-1.09743,"twenty":-34.771698,"median":-0.413502,"eighty":4.435255,"marketCap":17398657},{"date":"2025-08-22","current":-0.98525,"twenty":-34.771698,"median":-0.422624,"eighty":4.435255,"marketCap":15620146},{"date":"2025-08-29","current":-1.045009,"twenty":-34.771698,"median":-0.431745,"eighty":4.435255,"marketCap":16567577},{"date":"2025-09-05","current":-0.842272,"twenty":-34.771698,"median":-0.432156,"eighty":4.425892,"marketCap":13353375},{"date":"2025-09-12","current":-1.256805,"twenty":-34.771698,"median":-0.441473,"eighty":4.416402,"marketCap":17264736},{"date":"2025-09-19","current":-1.335281,"twenty":-34.771698,"median":-0.451363,"eighty":4.379703,"marketCap":18342757},{"date":"2025-09-26","current":-1.222515,"twenty":-34.771698,"median":-0.453796,"eighty":4.334395,"marketCap":16793688},{"date":"2025-10-03","current":-1.364112,"twenty":-34.771698,"median":-0.457765,"eighty":4.297552,"marketCap":18738813},{"date":"2025-10-10","current":-1.602781,"twenty":-34.771698,"median":-0.46063,"eighty":4.239685,"marketCap":22017402},{"date":"2025-10-17","current":-1.299626,"twenty":-34.771698,"median":-0.46215,"eighty":4.198352,"marketCap":17852961},{"date":"2025-10-24","current":-1.283078,"twenty":-34.771698,"median":-0.464679,"eighty":4.167896,"marketCap":17625639},{"date":"2025-10-31","current":-1.163488,"twenty":-34.771698,"median":-0.46519,"eighty":4.09779,"marketCap":15982829},{"date":"2025-11-07","current":-1.121724,"twenty":-34.743543,"median":-0.4694,"eighty":4.030297,"marketCap":15409120},{"date":"2025-11-14","current":-0.936318,"twenty":-34.736504,"median":-0.471271,"eighty":4.006318,"marketCap":12862199},{"date":"2025-11-21","current":-1.042292,"twenty":-34.736504,"median":-0.477352,"eighty":3.963476,"marketCap":11723704},{"date":"2025-11-28","current":-1.17592,"twenty":-34.736504,"median":-0.478763,"eighty":3.953282,"marketCap":13226743},{"date":"2025-12-05","current":-1.105161,"twenty":-34.736504,"median":-0.480392,"eighty":3.953162,"marketCap":12430848},{"date":"2025-12-12","current":-1.184574,"twenty":-34.736504,"median":-0.483433,"eighty":3.93513,"marketCap":13324083},{"date":"2025-12-19","current":-0.941754,"twenty":-34.736504,"median":-0.486576,"eighty":3.921857,"marketCap":10592846},{"date":"2025-12-26","current":-0.884994,"twenty":-34.736504,"median":-0.489514,"eighty":3.908166,"marketCap":9954412},{"date":"2026-01-02","current":-0.941452,"twenty":-34.736504,"median":-0.489514,"eighty":3.885004,"marketCap":10589448},{"date":"2026-01-09","current":-0.972077,"twenty":-34.736504,"median":-0.495887,"eighty":3.851617,"marketCap":10933924},{"date":"2026-01-16","current":-0.822352,"twenty":-34.736504,"median":-0.498635,"eighty":3.774764,"marketCap":9249819},{"date":"2026-01-23","current":-0.774145,"twenty":-34.736504,"median":-0.499381,"eighty":3.753316,"marketCap":8707588},{"date":"2026-01-30","current":-0.864604,"twenty":-34.736504,"median":-0.502582,"eighty":3.585387,"marketCap":9725069},{"date":"2026-02-06","current":-0.689801,"twenty":-34.736504,"median":-0.502582,"eighty":3.576092,"marketCap":7758887},{"date":"2026-02-13","current":-0.655717,"twenty":-34.70131,"median":-0.502582,"eighty":3.576092,"marketCap":7375507},{"date":"2026-02-20","current":-0.612868,"twenty":-34.70131,"median":-0.502582,"eighty":3.576092,"marketCap":6893543},{"date":"2026-02-27","current":-0.613518,"twenty":-34.673155,"median":-0.502582,"eighty":3.576092,"marketCap":6900845},{"date":"2026-03-06","current":-0.723886,"twenty":-34.666116,"median":-0.502582,"eighty":3.576092,"marketCap":8142267},{"date":"2026-03-13","current":-0.714147,"twenty":-34.666116,"median":-0.502582,"eighty":3.576092,"marketCap":8032730},{"date":"2026-03-20","current":-0.860223,"twenty":-34.595728,"median":-0.502582,"eighty":3.576092,"marketCap":9675788},{"date":"2026-03-27","current":-0.707006,"twenty":-34.560534,"median":-0.502582,"eighty":3.576092,"marketCap":7952403},{"date":"2026-04-02","current":-0.76095,"twenty":-14.837942,"median":-0.502582,"eighty":3.576092,"marketCap":10252281},{"date":"2026-04-10","current":-0.75883,"twenty":-1.451928,"median":-0.502582,"eighty":3.576092,"marketCap":10223723},{"date":"2026-04-17","current":-0.817614,"twenty":-1.415362,"median":-0.502582,"eighty":3.576092,"marketCap":11015714},{"date":"2026-04-24","current":-0.824087,"twenty":-1.403581,"median":-0.502582,"eighty":3.576092,"marketCap":11102930},{"date":"2026-05-01","current":-0.834261,"twenty":-1.376047,"median":-0.502582,"eighty":3.576092,"marketCap":11240003},{"date":"2026-05-08","current":-0.788865,"twenty":-1.350019,"median":-0.502582,"eighty":3.576092,"marketCap":10628376},{"date":"2026-05-15","current":-0.609651,"twenty":-1.336731,"median":-0.502582,"eighty":3.576092,"marketCap":9669062},{"date":"2026-05-22","current":-0.88385,"twenty":-1.336141,"median":-0.502582,"eighty":3.576092,"marketCap":14017855},{"date":"2026-05-29","current":-0.755249,"twenty":-1.323626,"median":-0.502582,"eighty":3.57919,"marketCap":11978257},{"date":"2026-06-05","current":-1.128234,"twenty":-1.323626,"median":-0.502582,"eighty":3.576092,"marketCap":17893792},{"date":"2026-06-12","current":-1.012008,"twenty":-1.311008,"median":-0.502582,"eighty":3.576092,"marketCap":16050444},{"date":"2026-06-18","current":-0.946161,"twenty":-1.304047,"median":-0.502582,"eighty":3.576092,"marketCap":15006114},{"date":"2026-06-26","current":-0.776904,"twenty":-1.298433,"median":-0.502582,"eighty":3.57919,"marketCap":12321694},{"date":"2026-07-02","current":-0.755691,"twenty":-1.281736,"median":-0.502582,"eighty":3.57919,"marketCap":11985266},{"date":"2026-07-10","current":-0.693822,"twenty":-1.264039,"median":-0.502582,"eighty":3.57919,"marketCap":11004016},{"date":"2026-07-17","current":-0.614275,"twenty":-1.250155,"median":-0.502582,"eighty":3.57919,"marketCap":9742409},{"date":"2026-07-24","current":-0.529868,"twenty":-1.238074,"median":-0.502582,"eighty":3.57919,"marketCap":8403704},{"date":"2026-07-31","current":-0.550196,"twenty":-1.229646,"median":-0.502582,"eighty":3.582289,"marketCap":8726114},{"date":"2026-08-07","current":-0.962934,"twenty":-1.21328,"median":-0.502582,"eighty":3.582289,"marketCap":15272131},{"date":"2026-08-14","current":-1.20917,"twenty":-1.196105,"median":-0.502582,"eighty":3.582289,"marketCap":19177433},{"date":"2026-08-21","current":-0.402794,"twenty":-1.187828,"median":-0.498635,"eighty":3.582289,"marketCap":8596020}],"updateTime":1787548462257},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617033548","title":"Cxapp Inc.盘中异动 早盘股价大涨17.09%报0.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617033548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617033548?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 22:42","pubTimestamp":1772635331,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时42分，Cxapp Inc.股票出现波动，股价大幅拉升17.09%。截至发稿，该股报0.215美元/股，成交量128.379万股，换手率3.52%，振幅15.72%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.22%。Cxapp Inc.公司简介：CXApp Inc是一家AI赋能员工体验的解决方案提供商，提供企业级软件，以提升工作场所参与度、生产力和运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422421197a80dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422421197a80dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXAI\",params:#limit:6,delay:false,,,undefined,":[]}}