美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Crane NXT

41.15

-0.2600-0.63%

盘后：41.150.00000.00%17:20 EDT

成交量：81.30万

成交额：3,344.53万

市值：23.63亿

市盈率：16.46

高：41.91

开：41.27

低：40.73

收：41.41

52周最高：69.00

52周最低：40.01

股本：5,742.20万

流通股本：5,727.88万

量比：0.97

换手率：1.42%

股息：0.69

股息率：1.68%

每股收益(TTM):2.50

每股收益(LYR):2.50

净资产收益率：12.50%

总资产收益率：6.50%

市净率：1.89

市盈率(LYR):16.46

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Crane NXT收购Antares Vision股权达75.81%

简介-Antares Vision 董事会批准 Crane Nxt 强制性公开收购要约

Crane Nxt, Co.盘中异动下午盘股价大涨5.20%

财报前瞻｜Crane NXT本季度营收预计增11.14%，机构观点偏积极

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CXT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","market":"US","secType":"STK","nameCN":"Crane NXT","latestPrice":41.15,"timestamp":1774641600000,"preClose":41.41,"halted":0,"volume":813042,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"17:20 EDT","volume":32063,"amount":1319392,"timestamp":1774646413617,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006278676648152573,"floatShares":57278788,"shares":57422039,"eps":2.5,"marketStatus":"休市中","change":-0.26,"latestTime":"03-27 16:00:00 EDT","open":41.27,"high":41.905,"low":40.73,"amount":33445315.225008,"amplitude":0.028375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.5,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":41.41,"dividendRate":0.016768,"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"17:20 EDT","volume":32063,"amount":1319392,"timestamp":1774646413617,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.972565,"impliedVol":0.3648,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","floatShares":57278788,"roa":"6.50%","roe":"12.50%","lyrEps":2.5,"volumeRatio":0.972565,"shares":57422039,"dividePrice":0.69,"high":41.905,"amplitude":0.028375,"preClose":41.41,"low":40.73,"week52Low":40.01,"pbRate":"1.89","psRate":"1.43","week52High":69,"institutionHeld":0.9881,"latestPrice":41.15,"eps":2.5,"divideRate":0.016768,"volume":813042,"delay":0,"ttmEps":2.5,"open":41.27,"prevYearClose":47.07,"prevWeekClose":40.37,"prevMonthClose":48.29,"prevQuarterClose":47.07,"fiveDayClose":40.37,"twentyDayClose":48.29,"sixtyDayClose":47.8,"dividendPayoutRate":0.26900074924620454,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.06250000000000006,"fiveYearAvgDividendRate":0.010872408325946237},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXT\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"CXT","amount":0.18,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-28","defaultRemindTime":1772202600000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-02-28","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-11"},{"market":"US","date":"2026-02-11","symbol":"CXT","fiscalQuarterEnding":"2025/12","expectedEps":1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":1.27},{"date":"2025-11-28","symbol":"CXT","amount":0.17,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-10"},{"market":"US","date":"2025-11-05","symbol":"CXT","fiscalQuarterEnding":"2025/09","expectedEps":1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-08-29","symbol":"CXT","amount":0.17,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-08","value":0.14,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-13","value":0.14,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-13","value":0.14,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-13","value":0.16,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-12","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXT","date":"2026-03-26","current":16.46,"percent":0.343967,"low":8.666543,"twenty":15.612552,"median":18.03695,"eighty":19.847076,"high":26.151279,"avg":17.772558,"sd":3.278539,"marketCap":2477541303},"quantilePoints":[{"date":"2023-04-06","current":8.768452,"twenty":8.686925,"median":8.717498,"eighty":8.74807,"marketCap":2330654568},{"date":"2023-04-14","current":9.755699,"twenty":8.875881,"median":9.405386,"eighty":9.736591,"marketCap":2593064828},{"date":"2023-04-21","current":10.454203,"twenty":9.325556,"median":9.739776,"eighty":10.296243,"marketCap":2778727141},{"date":"2023-04-28","current":10.132873,"twenty":9.456341,"median":9.93013,"eighty":10.349321,"marketCap":2693317576},{"date":"2023-05-05","current":9.962142,"twenty":9.672898,"median":9.992814,"eighty":10.26267,"marketCap":2647937330},{"date":"2023-05-12","current":10.502078,"twenty":9.730221,"median":10.120068,"eighty":10.428301,"marketCap":2791452357},{"date":"2023-05-19","current":11.207302,"twenty":9.77141,"median":10.208634,"eighty":10.53281,"marketCap":2978900859},{"date":"2023-05-26","current":11.226511,"twenty":9.853429,"median":10.269457,"eighty":10.848552,"marketCap":2984006573},{"date":"2023-06-02","current":11.467689,"twenty":9.93013,"median":10.409618,"eighty":11.207302,"marketCap":3048111657},{"date":"2023-06-09","current":12.065298,"twenty":9.962142,"median":10.455732,"eighty":11.360973,"marketCap":3206956114},{"date":"2023-06-16","current":11.866806,"twenty":9.970133,"median":10.540493,"eighty":11.467689,"marketCap":3154197062},{"date":"2023-06-23","current":11.548793,"twenty":10.006423,"median":10.687748,"eighty":11.653801,"marketCap":3069669119},{"date":"2023-06-30","current":12.046089,"twenty":10.070556,"median":10.865811,"eighty":11.741308,"marketCap":3201850399},{"date":"2023-07-07","current":11.787836,"twenty":10.112385,"median":11.147541,"eighty":11.810887,"marketCap":3133206902},{"date":"2023-07-14","current":12.295804,"twenty":10.12519,"median":11.229712,"eighty":11.866806,"marketCap":3268224690},{"date":"2023-07-21","current":12.209386,"twenty":10.154214,"median":11.360973,"eighty":11.971814,"marketCap":3245254813},{"date":"2023-07-28","current":16.490511,"twenty":10.204153,"median":11.422868,"eighty":12.045235,"marketCap":3283260769},{"date":"2023-08-04","current":16.530398,"twenty":10.232835,"median":11.474092,"eighty":12.199559,"marketCap":3291202312},{"date":"2023-08-11","current":17.89617,"twenty":10.249096,"median":11.638434,"eighty":12.280437,"marketCap":3462908944},{"date":"2023-08-18","current":17.417726,"twenty":10.312783,"median":11.734478,"eighty":16.135515,"marketCap":3370329944},{"date":"2023-08-25","current":17.379568,"twenty":10.39051,"median":11.794239,"eighty":16.43011,"marketCap":3362946343},{"date":"2023-09-01","current":17.423596,"twenty":10.41896,"median":11.832657,"eighty":16.70989,"marketCap":3371465883},{"date":"2023-09-08","current":16.915799,"twenty":10.437218,"median":11.866806,"eighty":16.860841,"marketCap":3273207191},{"date":"2023-09-15","current":16.92754,"twenty":10.454815,"median":11.887082,"eighty":16.860841,"marketCap":3275479068},{"date":"2023-09-22","current":16.61934,"twenty":10.466224,"median":11.982059,"eighty":16.905232,"marketCap":3215842289},{"date":"2023-09-29","current":16.481384,"twenty":10.509761,"median":12.032215,"eighty":16.860841,"marketCap":3189147731},{"date":"2023-10-06","current":15.785731,"twenty":10.562688,"median":12.065298,"eighty":16.850947,"marketCap":3054539002},{"date":"2023-10-13","current":15.612552,"twenty":10.658724,"median":12.197102,"eighty":16.844767,"marketCap":3021028813},{"date":"2023-10-20","current":15.139978,"twenty":10.706102,"median":12.248849,"eighty":16.839845,"marketCap":2929585752},{"date":"2023-10-27","current":15.210424,"twenty":10.742809,"median":12.257386,"eighty":16.834698,"marketCap":2943217016},{"date":"2023-11-03","current":15.612552,"twenty":10.831293,"median":12.476688,"eighty":16.828466,"marketCap":3021028813},{"date":"2023-11-10","current":14.138553,"twenty":10.945208,"median":14.079148,"eighty":16.806608,"marketCap":2839021536},{"date":"2023-11-17","current":14.585511,"twenty":11.08778,"median":14.449726,"eighty":16.790758,"marketCap":2928770517},{"date":"2023-11-24","current":14.944774,"twenty":11.171445,"median":14.695836,"eighty":16.781365,"marketCap":3000910520},{"date":"2023-12-01","current":14.557222,"twenty":11.214986,"median":14.585511,"eighty":16.764341,"marketCap":2923090201},{"date":"2023-12-08","current":14.494988,"twenty":11.229072,"median":14.642088,"eighty":16.702114,"marketCap":2910593508},{"date":"2023-12-15","current":15.023981,"twenty":11.23889,"median":14.585511,"eighty":16.605251,"marketCap":3016815402},{"date":"2023-12-22","current":16.49215,"twenty":11.293102,"median":14.714222,"eighty":16.566505,"marketCap":3311623761},{"date":"2023-12-29","current":16.319591,"twenty":11.360973,"median":14.80616,"eighty":16.61934,"marketCap":3276973838},{"date":"2024-01-05","current":15.272919,"twenty":11.371217,"median":14.86975,"eighty":16.598206,"marketCap":3066802176},{"date":"2024-01-12","current":15.728363,"twenty":11.385731,"median":14.940382,"eighty":16.5577,"marketCap":3158255251},{"date":"2024-01-19","current":15.78494,"twenty":11.416465,"median":14.944774,"eighty":16.536212,"marketCap":3169615881},{"date":"2024-01-26","current":16.49215,"twenty":11.460005,"median":15.00135,"eighty":16.566505,"marketCap":3311623761},{"date":"2024-02-02","current":16.715629,"twenty":11.47025,"median":15.049441,"eighty":16.596829,"marketCap":3356498251},{"date":"2024-02-09","current":16.735431,"twenty":11.503972,"median":15.138556,"eighty":16.623974,"marketCap":3360474472},{"date":"2024-02-16","current":17.725721,"twenty":11.584649,"median":15.210424,"eighty":16.689603,"marketCap":3337753211},{"date":"2024-02-23","current":18.160116,"twenty":11.638434,"median":15.263258,"eighty":16.757908,"marketCap":3419549750},{"date":"2024-03-01","current":17.664978,"twenty":11.653801,"median":15.363442,"eighty":16.812477,"marketCap":3326315389},{"date":"2024-03-08","current":18.212284,"twenty":11.719112,"median":15.422848,"eighty":16.844767,"marketCap":3429373089},{"date":"2024-03-15","current":18.109475,"twenty":11.737893,"median":15.481934,"eighty":16.905232,"marketCap":3410014184},{"date":"2024-03-22","current":18.414878,"twenty":11.75881,"median":15.562653,"eighty":17.002347,"marketCap":3467521520},{"date":"2024-03-28","current":18.6084,"twenty":11.787836,"median":15.569948,"eighty":17.297381,"marketCap":3503961812},{"date":"2024-04-05","current":17.389813,"twenty":11.800642,"median":15.644998,"eighty":17.379568,"marketCap":3274501849},{"date":"2024-04-12","current":18.957673,"twenty":11.817717,"median":15.728363,"eighty":17.450289,"marketCap":3569729875},{"date":"2024-04-19","current":18.614919,"twenty":11.832657,"median":15.806278,"eighty":17.567423,"marketCap":3505189158},{"date":"2024-04-26","current":18.96374,"twenty":11.866806,"median":15.985328,"eighty":17.674438,"marketCap":3570872188},{"date":"2024-05-03","current":18.490556,"twenty":11.866806,"median":16.078719,"eighty":17.696574,"marketCap":3481771730},{"date":"2024-05-10","current":18.985937,"twenty":11.866806,"median":16.128677,"eighty":17.755692,"marketCap":3463034981},{"date":"2024-05-17","current":18.876319,"twenty":11.86894,"median":16.141952,"eighty":17.89617,"marketCap":3443040553},{"date":"2024-05-24","current":19.092424,"twenty":11.905224,"median":16.152689,"eighty":18.021785,"marketCap":3482458140},{"date":"2024-05-31","current":19.634253,"twenty":11.946202,"median":16.2495,"eighty":18.089178,"marketCap":3581287743},{"date":"2024-06-07","current":19.120612,"twenty":11.976937,"median":16.292344,"eighty":18.134118,"marketCap":3487599564},{"date":"2024-06-14","current":18.989069,"twenty":12.002548,"median":16.315365,"eighty":18.23466,"marketCap":3463606250},{"date":"2024-06-21","current":19.9819,"twenty":12.017916,"median":16.362294,"eighty":18.299974,"marketCap":3644698644},{"date":"2024-06-28","current":18.829339,"twenty":12.019623,"median":16.406141,"eighty":18.334983,"marketCap":3434471512},{"date":"2024-07-05","current":18.425317,"twenty":12.034563,"median":16.457243,"eighty":18.385245,"marketCap":3360777762},{"date":"2024-07-12","current":17.858432,"twenty":12.045235,"median":16.486493,"eighty":18.374359,"marketCap":3257378004},{"date":"2024-07-15","current":17.896016,"twenty":12.045662,"median":16.488502,"eighty":18.37194,"marketCap":3264233237},{"date":"2024-08-02","current":18.94209,"twenty":12.046089,"median":16.490511,"eighty":18.381616,"marketCap":3455037210},{"date":"2024-08-09","current":17.855314,"twenty":12.065298,"median":16.501303,"eighty":18.369521,"marketCap":3228240782},{"date":"2024-08-16","current":18.285106,"twenty":12.148536,"median":16.540088,"eighty":18.354068,"marketCap":3305947109},{"date":"2024-08-23","current":17.997525,"twenty":12.184819,"median":16.599646,"eighty":18.335669,"marketCap":3253952434},{"date":"2024-08-30","current":18.446278,"twenty":12.209386,"median":16.61934,"eighty":18.390688,"marketCap":3335086981},{"date":"2024-09-06","current":17.959602,"twenty":12.235834,"median":16.625106,"eighty":18.390688,"marketCap":3247095994},{"date":"2024-09-13","current":18.304067,"twenty":12.247568,"median":16.683097,"eighty":18.38343,"marketCap":3309375329},{"date":"2024-09-20","current":18.917152,"twenty":12.255679,"median":16.757296,"eighty":18.395526,"marketCap":3420221119},{"date":"2024-09-27","current":17.611976,"twenty":12.28812,"median":16.779311,"eighty":18.418467,"marketCap":3184245288},{"date":"2024-10-04","current":17.479246,"twenty":12.405937,"median":16.817467,"eighty":18.415469,"marketCap":3160247746},{"date":"2024-10-11","current":17.081057,"twenty":12.50262,"median":16.835985,"eighty":18.395526,"marketCap":3088255120},{"date":"2024-10-18","current":18.304067,"twenty":13.712986,"median":16.852345,"eighty":18.390688,"marketCap":3309375329},{"date":"2024-10-25","current":17.295953,"twenty":14.06557,"median":16.889382,"eighty":18.390688,"marketCap":3127108283},{"date":"2024-10-31","current":17.574053,"twenty":14.114791,"median":16.953735,"eighty":18.385245,"marketCap":3177388848},{"date":"2024-11-08","current":18.491954,"twenty":14.233603,"median":16.992116,"eighty":18.390688,"marketCap":3254583827},{"date":"2024-11-15","current":17.962405,"twenty":14.317337,"median":17.015486,"eighty":18.390688,"marketCap":3161383341},{"date":"2024-11-22","current":18.92079,"twenty":14.39711,"median":17.065256,"eighty":18.392698,"marketCap":3330059066},{"date":"2024-11-29","current":20.36324,"twenty":14.442371,"median":17.081057,"eighty":18.416652,"marketCap":3583930328},{"date":"2024-12-06","current":19.856434,"twenty":14.444068,"median":17.187398,"eighty":18.425317,"marketCap":3494732317},{"date":"2024-12-13","current":19.745976,"twenty":14.447463,"median":17.297381,"eighty":18.44579,"marketCap":3475291725},{"date":"2024-12-20","current":18.504949,"twenty":14.453687,"median":17.329135,"eighty":18.48449,"marketCap":3256870955},{"date":"2024-12-27","current":18.907795,"twenty":14.45991,"median":17.355235,"eighty":18.495864,"marketCap":3327771938},{"date":"2025-01-03","current":19.047492,"twenty":14.478015,"median":17.370038,"eighty":18.511789,"marketCap":3352358569},{"date":"2025-01-10","current":19.963643,"twenty":14.491593,"median":17.383584,"eighty":18.57365,"marketCap":3513601127},{"date":"2025-01-17","current":20.606898,"twenty":14.544775,"median":17.39076,"eighty":18.621592,"marketCap":3626813987},{"date":"2025-01-24","current":21.220914,"twenty":14.574195,"median":17.417726,"eighty":18.66005,"marketCap":3734880807},{"date":"2025-01-31","current":20.866799,"twenty":14.634733,"median":17.436943,"eighty":18.710726,"marketCap":3672556556},{"date":"2025-02-07","current":20.821316,"twenty":14.686217,"median":17.463445,"eighty":18.822623,"marketCap":3664551607},{"date":"2025-02-14","current":17.95166,"twenty":14.717334,"median":17.49793,"eighty":18.846692,"marketCap":3304900653},{"date":"2025-02-21","current":18.408216,"twenty":14.760333,"median":17.533895,"eighty":18.839377,"marketCap":3388952625},{"date":"2025-02-28","current":17.407173,"twenty":14.818607,"median":17.561412,"eighty":18.824861,"marketCap":3204660492},{"date":"2025-03-07","current":16.620601,"twenty":14.863256,"median":17.518749,"eighty":18.800771,"marketCap":3059852651},{"date":"2025-03-14","current":16.200889,"twenty":14.916312,"median":17.479246,"eighty":18.761751,"marketCap":2982583645},{"date":"2025-03-21","current":16.636146,"twenty":14.93862,"median":17.454554,"eighty":18.732291,"marketCap":3062714466},{"date":"2025-03-28","current":16.356338,"twenty":14.942139,"median":17.42309,"eighty":18.712903,"marketCap":3011201795},{"date":"2025-04-04","current":14.571784,"twenty":14.942139,"median":17.403707,"eighty":18.706372,"marketCap":2682665427},{"date":"2025-04-11","current":13.996623,"twenty":14.818607,"median":17.389813,"eighty":18.691667,"marketCap":2576778271},{"date":"2025-04-17","current":13.741687,"twenty":14.67377,"median":17.379568,"eighty":18.667771,"marketCap":2529844504},{"date":"2025-04-25","current":14.447425,"twenty":14.560134,"median":17.359637,"eighty":18.660295,"marketCap":2659770907},{"date":"2025-05-02","current":14.61531,"twenty":14.560134,"median":17.35315,"eighty":18.656918,"marketCap":2690678510},{"date":"2025-05-09","current":17.400962,"twenty":14.574529,"median":17.329135,"eighty":18.643528,"marketCap":2923361677},{"date":"2025-05-16","current":18.773644,"twenty":14.585875,"median":17.35432,"eighty":18.667771,"marketCap":3153972233},{"date":"2025-05-23","current":17.84145,"twenty":14.592925,"median":17.370038,"eighty":18.673618,"marketCap":2997363572},{"date":"2025-05-30","current":18.49023,"twenty":14.61531,"median":17.383584,"eighty":18.66961,"marketCap":3106358611},{"date":"2025-06-06","current":18.176084,"twenty":14.621528,"median":17.39076,"eighty":18.660417,"marketCap":3053582066},{"date":"2025-06-13","current":18.869254,"twenty":14.667547,"median":17.404068,"eighty":18.706372,"marketCap":3170034660},{"date":"2025-06-20","current":18.6234,"twenty":14.670526,"median":17.420408,"eighty":18.708549,"marketCap":3128731277},{"date":"2025-06-27","current":18.978522,"twenty":14.678733,"median":17.450289,"eighty":18.708549,"marketCap":3188391719},{"date":"2025-07-03","current":19.296083,"twenty":14.691438,"median":17.463445,"eighty":18.72728,"marketCap":3241741923},{"date":"2025-07-11","current":20.248765,"twenty":14.717334,"median":17.49793,"eighty":18.797591,"marketCap":3401792533},{"date":"2025-07-18","current":19.582912,"twenty":14.773021,"median":17.537979,"eighty":18.853546,"marketCap":3289929203},{"date":"2025-07-25","current":19.975595,"twenty":14.804435,"median":17.569158,"eighty":18.874129,"marketCap":3355899885},{"date":"2025-08-01","current":20.262424,"twenty":14.824831,"median":17.574053,"eighty":18.905095,"marketCap":3404087165},{"date":"2025-08-08","current":21.695961,"twenty":14.876245,"median":17.594595,"eighty":18.915437,"marketCap":3282598837},{"date":"2025-08-15","current":22.910358,"twenty":14.923357,"median":17.615136,"eighty":18.948323,"marketCap":3466337096},{"date":"2025-08-22","current":22.826868,"twenty":14.939208,"median":17.649958,"eighty":18.971531,"marketCap":3453705090},{"date":"2025-08-29","current":22.879998,"twenty":14.943017,"median":17.661119,"eighty":18.98719,"marketCap":3461743639},{"date":"2025-09-05","current":23.422681,"twenty":14.944774,"median":17.674438,"eighty":19.008631,"marketCap":3543851674},{"date":"2025-09-12","current":23.502376,"twenty":14.953514,"median":17.689935,"eighty":19.036049,"marketCap":3555909497},{"date":"2025-09-19","current":21.866735,"twenty":14.969199,"median":17.714185,"eighty":19.062625,"marketCap":3308437029},{"date":"2025-09-26","current":24.033675,"twenty":14.975325,"median":17.727325,"eighty":19.104326,"marketCap":3636294985},{"date":"2025-10-03","current":25.027962,"twenty":14.978856,"median":17.738385,"eighty":19.193137,"marketCap":3786730685},{"date":"2025-10-10","current":25.84009,"twenty":14.997028,"median":17.754181,"eighty":19.26155,"marketCap":3909605646},{"date":"2025-10-17","current":25.339151,"twenty":15.028507,"median":17.77289,"eighty":19.296083,"marketCap":3833813614},{"date":"2025-10-24","current":25.255662,"twenty":15.040954,"median":17.792998,"eighty":19.360392,"marketCap":3821181609},{"date":"2025-10-31","current":24.367634,"twenty":15.060756,"median":17.820849,"eighty":19.410354,"marketCap":3686823007},{"date":"2025-11-07","current":22.772089,"twenty":15.101491,"median":17.843641,"eighty":19.506424,"marketCap":3522842092},{"date":"2025-11-14","current":22.334092,"twenty":15.138272,"median":17.858432,"eighty":19.558326,"marketCap":3455084086},{"date":"2025-11-21","current":19.780352,"twenty":15.142326,"median":17.889353,"eighty":19.590685,"marketCap":3060020458},{"date":"2025-11-28","current":20.897613,"twenty":15.158764,"median":17.906061,"eighty":19.632863,"marketCap":3232860795},{"date":"2025-12-05","current":21.658539,"twenty":15.213871,"median":17.924839,"eighty":19.773477,"marketCap":3350575975},{"date":"2025-12-12","current":20.255467,"twenty":15.234778,"median":17.961004,"eighty":19.859032,"marketCap":3133520668},{"date":"2025-12-19","current":17.293425,"twenty":15.26519,"median":17.962405,"eighty":19.847076,"marketCap":2675292797},{"date":"2025-12-26","current":17.987537,"twenty":15.272919,"median":17.962405,"eighty":19.809643,"marketCap":2782672009},{"date":"2026-01-02","current":17.471593,"twenty":15.327233,"median":17.95166,"eighty":19.802126,"marketCap":2702855375},{"date":"2026-01-09","current":18.340161,"twenty":15.377021,"median":17.955631,"eighty":19.784331,"marketCap":2837222946},{"date":"2026-01-16","current":19.201306,"twenty":15.399651,"median":17.965922,"eighty":19.752851,"marketCap":2970442077},{"date":"2026-01-23","current":19.305238,"twenty":15.414927,"median":17.987537,"eighty":19.724534,"marketCap":2986520248},{"date":"2026-01-30","current":18.815276,"twenty":15.446852,"median":17.99756,"eighty":19.691209,"marketCap":2910723156},{"date":"2026-02-06","current":19.65415,"twenty":15.4699,"median":18.018762,"eighty":19.663899,"marketCap":3040496965},{"date":"2026-02-13","current":21.172151,"twenty":15.483402,"median":18.024583,"eighty":19.78831,"marketCap":3072079086},{"date":"2026-02-20","current":20.831813,"twenty":15.509095,"median":18.04932,"eighty":19.858383,"marketCap":3022696132},{"date":"2026-02-27","current":19.573357,"twenty":15.548359,"median":18.076112,"eighty":19.970814,"marketCap":2840094048},{"date":"2026-03-06","current":18.911644,"twenty":15.563308,"median":18.115187,"eighty":19.942851,"marketCap":2744079482},{"date":"2026-03-13","current":16.963867,"twenty":15.566553,"median":18.084104,"eighty":19.890871,"marketCap":2461457103},{"date":"2026-03-20","current":16.453169,"twenty":15.58699,"median":18.071288,"eighty":19.858383,"marketCap":2387354893},{"date":"2026-03-26","current":17.074716,"twenty":15.612552,"median":18.03695,"eighty":19.847076,"marketCap":2477541303}],"updateTime":1774663069207},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166607578","title":"Crane NXT收购Antares Vision股权达75.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166607578","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166607578?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 14:40","pubTimestamp":1773038433,"startTime":"0","endTime":"0","summary":"安塔雷斯视觉公司代表Crane NXT检验与追踪技术公司于周五公布了收购要约的初步结果。数据显示，Crane NXT ITT目前持有的股份总数已达到安塔雷斯视觉公司股本的75.81%，对应的投票权比例为75.85%。\n此次收购要约的接受期将重新开放，时间为3月16日至3月20日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LU0757428866.USD","LU1815336091.USD","BK4161","CXT"],"gpt_icon":0},{"id":"2611954187","title":"简介-Antares Vision 董事会批准 Crane Nxt 强制性公开收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2611954187","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611954187?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 14:24","pubTimestamp":1770963855,"startTime":"0","endTime":"0","summary":"简介-Antares Vision 董事会批准 Crane Nxt 强制性公开收购要约路透2月13日 - Antares Vision SpA ANV.MI：周四宣布 Crane Nxt 强制性公开收购要约董事会批准收购要约，每股收购价为 5.00 欧元更多公司报道：ANV.MI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nL4S3Z90HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT","BK4161","BK4157","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2609457295","title":"Crane Nxt, Co.盘中异动 下午盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609457295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609457295?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 03:51","pubTimestamp":1770407495,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日03时51分，Crane Nxt, Co.股票出现异动，股价快速上涨5.20%。截至发稿，该股报55.71美元/股，成交量44.97万股，换手率0.78%，振幅3.91%。Crane Nxt, Co.股票所在的商业设备服务行业中，整体涨幅为3.07%。Crane Nxt, Co.公司简介：Crane NXT Co 是一家工业技术公司，提供专有且值得信赖的技术解决方案，以保护、检测和验证对客户重要的事物。公司分为两个部门，分别是Crane支付创新部门和安全与认证技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207035135a485c9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207035135a485c9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXT","BK4161","CPI","BK4157","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"1112022546","title":"财报前瞻｜Crane NXT本季度营收预计增11.14%，机构观点偏积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1112022546","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112022546?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 11:01","pubTimestamp":1770174083,"startTime":"0","endTime":"0","summary":"Crane NXT将于2026年02月11日发布最新季度财报，市场关注营收与利润结构变化及主营业务增长韧性。市场一致预期本季度Crane NXT营收约为4.51亿美元，同比增11.14%；毛利率、净利率与归属母公司的净利润的具体预测数据未披露；调整后每股收益预计为1.26美元，同比增4.61%；息税前利润预计为1.09亿美元，同比增18.92%。近期机构研判显示对Crane NXT的观点偏积极，看多比例高于看空。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Crane NXT本季度营收预计增11.14%，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXT\",params:#limit:6,delay:false,,,undefined,":[]}}